| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 90.6 | 91.6 | 88.9 | 89.75 | 89.75 | -1 (-1.10%) | 22,485 |
| 10 Nov 2021 | INR | 87.55 | 91.8 | 87.55 | 90.75 | 90.75 | +2.75 (+3.13%) | 31,813 |
| 9 Nov 2021 | INR | 86.95 | 88.75 | 86 | 88 | 88 | +1.7 (+1.97%) | 13,033 |
| 8 Nov 2021 | INR | 85.1 | 87.6 | 85.05 | 86.3 | 86.3 | +0.1 (+0.12%) | 8,252 |
| 4 Nov 2021 | INR | 88.9 | 88.95 | 84.35 | 86.2 | 86.2 | +0.3 (+0.35%) | 4,411 |
| 3 Nov 2021 | INR | 89 | 89 | 85 | 85.9 | 85.9 | -1.5 (-1.72%) | 14,935 |
| 2 Nov 2021 | INR | 87.3 | 88 | 86.85 | 87.4 | 87.4 | +1.7 (+1.98%) | 2,362 |
| 1 Nov 2021 | INR | 86.2 | 87.15 | 85.5 | 85.7 | 85.7 | -0.2 (-0.23%) | 7,566 |
| 29 Oct 2021 | INR | 87 | 88 | 81.75 | 85.9 | 85.9 | +0.3 (+0.35%) | 23,977 |
| 28 Oct 2021 | INR | 88 | 89.7 | 85.05 | 85.6 | 85.6 | -4 (-4.46%) | 21,436 |
| 27 Oct 2021 | INR | 91.15 | 91.85 | 88.1 | 89.6 | 89.6 | -0.4 (-0.44%) | 24,091 |
| 26 Oct 2021 | INR | 86.6 | 91 | 86.35 | 90 | 90 | +4.3 (+5.02%) | 54,176 |
| 25 Oct 2021 | INR | 89 | 89 | 85.1 | 85.7 | 85.7 | -0.35 (-0.41%) | 15,667 |
| 22 Oct 2021 | INR | 87.6 | 89.3 | 85.25 | 86.05 | 86.05 | -1 (-1.15%) | 8,580 |
| 21 Oct 2021 | INR | 88.95 | 88.95 | 85.1 | 87.05 | 87.05 | -1.75 (-1.97%) | 16,006 |
| 20 Oct 2021 | INR | 91.05 | 92.5 | 87.5 | 88.8 | 88.8 | -1.85 (-2.04%) | 19,179 |
| 19 Oct 2021 | INR | 89.85 | 93.5 | 88.55 | 90.65 | 90.65 | -0.35 (-0.38%) | 45,762 |
| 18 Oct 2021 | INR | 91.4 | 94.7 | 89.95 | 91 | 91 | +1.45 (+1.62%) | 34,095 |
| 14 Oct 2021 | INR | 92.35 | 93.15 | 88.1 | 89.55 | 89.55 | -2.95 (-3.19%) | 38,702 |
| 13 Oct 2021 | INR | 91.75 | 96.1 | 91.35 | 92.5 | 92.5 | +0.7 (+0.76%) | 24,478 |
| 12 Oct 2021 | INR | 90.2 | 93 | 90.2 | 91.8 | 91.8 | +0.35 (+0.38%) | 30,227 |
| 11 Oct 2021 | INR | 93.1 | 95.1 | 77 | 91.45 | 91.45 | -1.85 (-1.98%) | 70,240 |
| 8 Oct 2021 | INR | 96 | 96.2 | 92.65 | 93.3 | 93.3 | -2.3 (-2.41%) | 35,223 |
| 7 Oct 2021 | INR | 96.55 | 100 | 94.95 | 95.6 | 95.6 | -0.15 (-0.16%) | 168,321 |
| 6 Oct 2021 | INR | 93 | 97.5 | 92.2 | 95.75 | 95.75 | +4.45 (+4.87%) | 220,348 |
| 5 Oct 2021 | INR | 87.1 | 92 | 87 | 91.3 | 91.3 | +4.05 (+4.64%) | 75,408 |
| 4 Oct 2021 | INR | 87 | 87.85 | 86.5 | 87.25 | 87.25 | +0.95 (+1.10%) | 18,945 |
| 1 Oct 2021 | INR | 85.2 | 87.55 | 84.25 | 86.3 | 86.3 | +0.2 (+0.23%) | 24,497 |
| 30 Sep 2021 | INR | 87 | 87.05 | 85 | 86.1 | 86.1 | -1 (-1.15%) | 22,127 |
| 29 Sep 2021 | INR | 85.15 | 88 | 85.15 | 87.1 | 87.1 | +0.3 (+0.35%) | 25,240 |
