| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 74.95 | 74.95 | 72.45 | 73.05 | 73.05 | -1.9 (-2.54%) | 55,839 |
| 16 Aug 2021 | INR | 77 | 77 | 74.1 | 74.95 | 74.95 | -2.05 (-2.66%) | 43,034 |
| 13 Aug 2021 | INR | 77.7 | 79.85 | 76.5 | 77 | 77 | -0.7 (-0.90%) | 59,522 |
| 12 Aug 2021 | INR | 80.65 | 80.7 | 75 | 77.7 | 77.7 | +0.1 (+0.13%) | 60,927 |
| 11 Aug 2021 | INR | 80.15 | 81 | 74 | 77.6 | 77.6 | -4.1 (-5.02%) | 202,049 |
| 10 Aug 2021 | INR | 85.15 | 86.95 | 80.5 | 81.7 | 81.7 | -3.45 (-4.05%) | 143,951 |
| 9 Aug 2021 | INR | 85 | 90.45 | 84 | 85.15 | 85.15 | +0.8 (+0.95%) | 125,228 |
| 6 Aug 2021 | INR | 86.9 | 87 | 84 | 84.35 | 84.35 | -0.7 (-0.82%) | 40,666 |
| 5 Aug 2021 | INR | 85.3 | 87.85 | 84.3 | 85.05 | 85.05 | -1.75 (-2.02%) | 111,685 |
| 4 Aug 2021 | INR | 89 | 89 | 86 | 86.8 | 86.8 | -2.1 (-2.36%) | 117,567 |
| 3 Aug 2021 | INR | 91.1 | 92 | 88 | 88.9 | 88.9 | -0.5 (-0.56%) | 133,955 |
| 2 Aug 2021 | INR | 86.6 | 91.4 | 86.5 | 89.4 | 89.4 | +2.5 (+2.88%) | 155,354 |
| 30 Jul 2021 | INR | 92 | 93 | 86.1 | 86.9 | 86.9 | -4.1 (-4.51%) | 167,948 |
| 29 Jul 2021 | INR | 86 | 92.5 | 85.65 | 91 | 91 | +5.2 (+6.06%) | 289,084 |
| 28 Jul 2021 | INR | 85.05 | 86.95 | 81.6 | 85.8 | 85.8 | +0.85 (+1.00%) | 177,708 |
| 27 Jul 2021 | INR | 83.9 | 85.5 | 81.55 | 84.95 | 84.95 | +1.65 (+1.98%) | 83,648 |
| 26 Jul 2021 | INR | 84.25 | 84.25 | 82.2 | 83.3 | 83.3 | +0.7 (+0.85%) | 49,168 |
| 23 Jul 2021 | INR | 84.5 | 86.5 | 81.1 | 82.6 | 82.6 | -0.95 (-1.14%) | 82,707 |
| 22 Jul 2021 | INR | 82 | 85 | 82 | 83.55 | 83.55 | +2.35 (+2.89%) | 45,180 |
| 20 Jul 2021 | INR | 84.2 | 84.2 | 79.8 | 81.2 | 81.2 | -1.45 (-1.75%) | 90,227 |
| 19 Jul 2021 | INR | 86.1 | 86.1 | 81 | 82.65 | 82.65 | -3.45 (-4.01%) | 145,621 |
| 16 Jul 2021 | INR | 88 | 88.9 | 85.15 | 86.1 | 86.1 | -1.4 (-1.60%) | 125,787 |
| 15 Jul 2021 | INR | 88.7 | 90.8 | 83.85 | 87.5 | 87.5 | +1.05 (+1.21%) | 277,192 |
| 14 Jul 2021 | INR | 78.75 | 89.75 | 77.3 | 86.45 | 86.45 | +8.35 (+10.69%) | 882,807 |
| 13 Jul 2021 | INR | 79.8 | 79.8 | 77.3 | 78.1 | 78.1 | +0.2 (+0.26%) | 54,996 |
| 12 Jul 2021 | INR | 79.45 | 79.5 | 77.25 | 77.9 | 77.9 | -0.4 (-0.51%) | 50,707 |
| 9 Jul 2021 | INR | 77.45 | 79 | 77.05 | 78.3 | 78.3 | +0.85 (+1.10%) | 42,383 |
| 8 Jul 2021 | INR | 81.95 | 81.95 | 77 | 77.45 | 77.45 | -3.35 (-4.15%) | 117,312 |
| 7 Jul 2021 | INR | 77 | 81.65 | 76.5 | 80.8 | 80.8 | +2.75 (+3.52%) | 131,368 |
| 6 Jul 2021 | INR | 79.95 | 80.5 | 76.35 | 78.05 | 78.05 | -0.9 (-1.14%) | 107,002 |
