| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 71.8 | 72.95 | 70.15 | 70.7 | 70.7 | +0.2 (+0.28%) | 38,941 |
| 21 May 2021 | INR | 72.5 | 72.95 | 69 | 70.5 | 70.5 | -0.75 (-1.05%) | 50,485 |
| 20 May 2021 | INR | 72.3 | 74.4 | 69.05 | 71.25 | 71.25 | -1.05 (-1.45%) | 127,328 |
| 19 May 2021 | INR | 70.05 | 74.8 | 70.05 | 72.3 | 72.3 | +3.5 (+5.09%) | 261,725 |
| 18 May 2021 | INR | 67.45 | 70 | 67.45 | 68.8 | 68.8 | +0.5 (+0.73%) | 44,821 |
| 17 May 2021 | INR | 67.25 | 68.75 | 65.55 | 68.3 | 68.3 | +2.85 (+4.35%) | 41,396 |
| 14 May 2021 | INR | 67.2 | 68 | 65.2 | 65.45 | 65.45 | -1.6 (-2.39%) | 97,049 |
| 12 May 2021 | INR | 68.95 | 69.5 | 66.2 | 67.05 | 67.05 | -0.8 (-1.18%) | 82,549 |
| 11 May 2021 | INR | 69.6 | 70.2 | 67.25 | 67.85 | 67.85 | -1.7 (-2.44%) | 50,427 |
| 10 May 2021 | INR | 67.95 | 70.2 | 65.5 | 69.55 | 69.55 | +2.5 (+3.73%) | 68,868 |
| 7 May 2021 | INR | 68.6 | 68.65 | 66.25 | 67.05 | 67.05 | -0.8 (-1.18%) | 41,664 |
| 6 May 2021 | INR | 69.25 | 69.4 | 67.25 | 67.85 | 67.85 | +0.4 (+0.59%) | 32,172 |
| 5 May 2021 | INR | 69.3 | 69.65 | 66.45 | 67.45 | 67.45 | -0.3 (-0.44%) | 41,299 |
| 4 May 2021 | INR | 68 | 71 | 67 | 67.75 | 67.75 | -1 (-1.45%) | 51,783 |
| 3 May 2021 | INR | 68 | 69.6 | 67 | 68.75 | 68.75 | +0.9 (+1.33%) | 46,534 |
| 30 Apr 2021 | INR | 68 | 70.2 | 67.25 | 67.85 | 67.85 | -1 (-1.45%) | 55,241 |
| 29 Apr 2021 | INR | 70.5 | 71 | 66.7 | 68.85 | 68.85 | -0.7 (-1.01%) | 59,872 |
| 28 Apr 2021 | INR | 68 | 71.95 | 68 | 69.55 | 69.55 | +0.6 (+0.87%) | 133,346 |
| 27 Apr 2021 | INR | 68.9 | 70 | 67 | 68.95 | 68.95 | +1.5 (+2.22%) | 165,578 |
| 26 Apr 2021 | INR | 62.8 | 69.65 | 62.8 | 67.45 | 67.45 | +6.25 (+10.21%) | 189,321 |
| 23 Apr 2021 | INR | 62 | 63.35 | 60.05 | 61.2 | 61.2 | -0.35 (-0.57%) | 71,127 |
| 22 Apr 2021 | INR | 63.85 | 63.9 | 58.1 | 61.55 | 61.55 | -1.4 (-2.22%) | 106,365 |
| 20 Apr 2021 | INR | 64 | 64 | 62.5 | 62.95 | 62.95 | +1.55 (+2.52%) | 73,740 |
| 19 Apr 2021 | INR | 65.75 | 65.75 | 60.9 | 61.4 | 61.4 | -3.15 (-4.88%) | 124,873 |
| 16 Apr 2021 | INR | 66.25 | 67 | 64 | 64.55 | 64.55 | -0.8 (-1.22%) | 23,136 |
| 15 Apr 2021 | INR | 65.7 | 67 | 64.25 | 65.35 | 65.35 | -1.7 (-2.54%) | 11,691 |
| 13 Apr 2021 | INR | 63.5 | 71 | 63.5 | 67.05 | 67.05 | +3.85 (+6.09%) | 28,170 |
| 12 Apr 2021 | INR | 70 | 70 | 61 | 63.2 | 63.2 | -7 (-9.97%) | 94,882 |
| 9 Apr 2021 | INR | 71.55 | 71.55 | 69.75 | 70.2 | 70.2 | -1.35 (-1.89%) | 44,810 |
| 8 Apr 2021 | INR | 72 | 73.5 | 70.75 | 71.55 | 71.55 | +0.3 (+0.42%) | 56,283 |
