| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.85 | 2 | 1.82 | 1.99 | 1.99 | +0.145 (+7.86%) | 622,834 |
| 26 Sep 2024 | USD | 1.85 | 1.85 | 1.538 | 1.845 | 1.845 | +0.065 (+3.65%) | 404,064 |
| 25 Sep 2024 | USD | 1.68 | 1.85 | 1.6319 | 1.78 | 1.78 | +0.16 (+9.88%) | 599,232 |
| 24 Sep 2024 | USD | 1.55 | 1.64 | 1.5402 | 1.62 | 1.62 | +0.07 (+4.52%) | 241,853 |
| 23 Sep 2024 | USD | 1.47 | 1.78 | 1.4502 | 1.55 | 1.55 | +0.12 (+8.39%) | 314,412 |
| 20 Sep 2024 | USD | 1.52 | 1.55 | 1.43 | 1.43 | 1.43 | -0.065 (-4.35%) | 385,092 |
| 19 Sep 2024 | USD | 1.5 | 1.55 | 1.464 | 1.495 | 1.495 | +0.015 (+1.01%) | 174,603 |
| 18 Sep 2024 | USD | 1.5 | 1.5 | 1.36 | 1.48 | 1.48 | -0.015 (-1.00%) | 237,841 |
| 17 Sep 2024 | USD | 1.49 | 1.5 | 1.42 | 1.495 | 1.495 | +0.015 (+1.01%) | 201,261 |
| 16 Sep 2024 | USD | 1.45 | 1.5391 | 1.4101 | 1.48 | 1.48 | +0.015 (+1.02%) | 167,430 |
| 13 Sep 2024 | USD | 1.44 | 1.53 | 1.4 | 1.465 | 1.465 | -0.005 (-0.34%) | 123,836 |
| 12 Sep 2024 | USD | 1.48 | 1.5 | 1.37 | 1.47 | 1.47 | -0.02 (-1.34%) | 143,959 |
| 11 Sep 2024 | USD | 1.33 | 1.56 | 1.33 | 1.49 | 1.49 | +0.22 (+17.32%) | 647,166 |
| 10 Sep 2024 | USD | 1.16 | 1.43 | 1.1327 | 1.27 | 1.27 | +0.11 (+9.48%) | 418,991 |
| 9 Sep 2024 | USD | 1.04 | 1.18 | 1.0001 | 1.16 | 1.16 | +0.11 (+10.48%) | 294,856 |
| 6 Sep 2024 | USD | 1.07 | 1.1 | 1 | 1.05 | 1.05 | -0.035 (-3.23%) | 246,642 |
| 5 Sep 2024 | USD | 1.04 | 1.11 | 1.02 | 1.085 | 1.085 | +0.045 (+4.33%) | 105,209 |
| 4 Sep 2024 | USD | 1.04 | 1.06 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 142,765 |
| 3 Sep 2024 | USD | 1.07 | 1.13 | 0.95 | 1.04 | 1.04 | -0.05 (-4.59%) | 330,335 |
| 30 Aug 2024 | USD | 1.09 | 1.27 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 556,331 |
| 29 Aug 2024 | USD | 1.33 | 1.34 | 1.03 | 1.07 | 1.07 | -0.27 (-20.15%) | 4,459,324 |
| 28 Aug 2024 | USD | 1.3 | 1.345 | 1.26 | 1.34 | 1.34 | +0.03 (+2.29%) | 111,389 |
| 27 Aug 2024 | USD | 1.36 | 1.36 | 1.26 | 1.31 | 1.31 | -0.04 (-2.96%) | 95,877 |
| 26 Aug 2024 | USD | 1.28 | 1.35 | 1.22 | 1.35 | 1.35 | +0.06 (+4.65%) | 123,615 |
| 23 Aug 2024 | USD | 1.3 | 1.4199 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 153,705 |
| 22 Aug 2024 | USD | 1.37 | 1.37 | 1.2901 | 1.31 | 1.31 | -0.04 (-2.96%) | 109,338 |
| 21 Aug 2024 | USD | 1.34 | 1.38 | 1.29 | 1.35 | 1.35 | -0.01 (-0.74%) | 207,228 |
| 20 Aug 2024 | USD | 1.48 | 1.49 | 1.33 | 1.36 | 1.36 | -0.1 (-6.85%) | 327,474 |
| 19 Aug 2024 | USD | 1.33 | 1.54 | 1.32 | 1.46 | 1.46 | +0.14 (+10.61%) | 798,595 |
| 16 Aug 2024 | USD | 1.26 | 1.39 | 1.23 | 1.32 | 1.32 | +0.09 (+7.32%) | 443,888 |
