Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 3.48 | 3.5 | 3.31 | 3.31 | 3.31 | -0.13 (-3.78%) | 34,100 |
30 Aug 2023 | USD | 3.42 | 3.51 | 3.35 | 3.44 | 3.44 | +0.08 (+2.38%) | 17,700 |
29 Aug 2023 | USD | 3.55 | 3.55 | 3.3 | 3.36 | 3.36 | -0.09 (-2.61%) | 13,700 |
28 Aug 2023 | USD | 3.51 | 3.74 | 3.43 | 3.45 | 3.45 | -0.07 (-1.99%) | 35,900 |
25 Aug 2023 | USD | 3.55 | 3.688 | 3.51 | 3.52 | 3.52 | -0.07 (-1.95%) | 17,900 |
24 Aug 2023 | USD | 3.685 | 3.72 | 3.5 | 3.59 | 3.59 | -0.13 (-3.49%) | 5,600 |
23 Aug 2023 | USD | 3.7 | 3.74 | 3.54 | 3.72 | 3.72 | +0.21 (+5.98%) | 22,900 |
22 Aug 2023 | USD | 3.55 | 3.666 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 25,400 |
21 Aug 2023 | USD | 3.65 | 3.651 | 3.45 | 3.58 | 3.58 | -0.05 (-1.38%) | 45,200 |
18 Aug 2023 | USD | 3.62 | 3.73 | 3.58 | 3.63 | 3.63 | -0.09 (-2.42%) | 15,000 |
17 Aug 2023 | USD | 3.6 | 3.74 | 3.521 | 3.72 | 3.72 | +0.16 (+4.49%) | 9,700 |
16 Aug 2023 | USD | 3.614 | 3.614 | 3.53 | 3.56 | 3.56 | -0.055 (-1.52%) | 16,200 |
15 Aug 2023 | USD | 3.73 | 3.73 | 3.53 | 3.615 | 3.615 | -0.125 (-3.34%) | 18,800 |
14 Aug 2023 | USD | 3.57 | 3.75 | 3.49 | 3.74 | 3.74 | +0.22 (+6.25%) | 26,600 |
11 Aug 2023 | USD | 3.62 | 3.62 | 3.49 | 3.52 | 3.52 | -0.03 (-0.85%) | 21,600 |
10 Aug 2023 | USD | 3.53 | 3.73 | 3.512 | 3.55 | 3.55 | -0.2 (-5.33%) | 34,000 |
9 Aug 2023 | USD | 3.718 | 3.79 | 3.71 | 3.75 | 3.75 | +0.02 (+0.54%) | 13,500 |
8 Aug 2023 | USD | 3.81 | 3.85 | 3.71 | 3.73 | 3.73 | -0.08 (-2.10%) | 8,800 |
7 Aug 2023 | USD | 3.82 | 3.85 | 3.59 | 3.81 | 3.81 | -0.02 (-0.52%) | 57,800 |
4 Aug 2023 | USD | 3.8 | 3.94 | 3.724 | 3.83 | 3.83 | -0.01 (-0.26%) | 42,600 |
3 Aug 2023 | USD | 3.82 | 3.94 | 3.6 | 3.84 | 3.84 | +0.06 (+1.59%) | 62,000 |
2 Aug 2023 | USD | 3.875 | 3.885 | 3.78 | 3.78 | 3.78 | -0.2 (-5.03%) | 32,100 |
1 Aug 2023 | USD | 3.85 | 3.98 | 3.85 | 3.98 | 3.98 | +0.01 (+0.25%) | 55,200 |
31 Jul 2023 | USD | 3.86 | 4.08 | 3.86 | 3.97 | 3.97 | +0.08 (+2.06%) | 43,500 |
28 Jul 2023 | USD | 3.78 | 3.911 | 3.65 | 3.89 | 3.89 | +0.08 (+2.10%) | 130,200 |
27 Jul 2023 | USD | 3.9 | 4 | 3.81 | 3.81 | 3.81 | -0.175 (-4.39%) | 108,200 |
26 Jul 2023 | USD | 4 | 4.01 | 3.94 | 3.985 | 3.985 | -0.04 (-0.99%) | 35,100 |
25 Jul 2023 | USD | 4.15 | 4.231 | 4 | 4.025 | 4.025 | -0.125 (-3.01%) | 44,100 |
24 Jul 2023 | USD | 4.3 | 4.3 | 4.01 | 4.15 | 4.15 | -0.15 (-3.49%) | 48,600 |
21 Jul 2023 | USD | 4.37 | 4.49 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 19,900 |