Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 4.39 | 4.481 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 32,500 |
19 Jul 2023 | USD | 4.53 | 4.53 | 4.4 | 4.4 | 4.4 | -0.07 (-1.57%) | 25,900 |
18 Jul 2023 | USD | 4.51 | 4.64 | 4.41 | 4.47 | 4.47 | -0.02 (-0.45%) | 16,400 |
17 Jul 2023 | USD | 4.42 | 4.56 | 4.38 | 4.49 | 4.49 | +0.05 (+1.13%) | 41,500 |
14 Jul 2023 | USD | 4.48 | 4.671 | 4.4 | 4.44 | 4.44 | -0.06 (-1.33%) | 29,500 |
13 Jul 2023 | USD | 4.5 | 4.77 | 4.46 | 4.5 | 4.5 | +0.04 (+0.90%) | 37,100 |
12 Jul 2023 | USD | 4.641 | 4.69 | 4.45 | 4.46 | 4.46 | -0.22 (-4.70%) | 50,500 |
11 Jul 2023 | USD | 4.63 | 4.78 | 4.51 | 4.68 | 4.68 | +0.05 (+1.08%) | 24,800 |
10 Jul 2023 | USD | 4.62 | 4.71 | 4.62 | 4.63 | 4.63 | -0.02 (-0.43%) | 19,100 |
7 Jul 2023 | USD | 4.41 | 4.71 | 4.41 | 4.65 | 4.65 | +0.21 (+4.73%) | 14,600 |
6 Jul 2023 | USD | 4.52 | 4.66 | 4.44 | 4.44 | 4.44 | -0.21 (-4.52%) | 9,000 |
5 Jul 2023 | USD | 4.62 | 4.69 | 4.56 | 4.65 | 4.65 | +0.09 (+1.97%) | 17,100 |
3 Jul 2023 | USD | 4.43 | 4.65 | 4.43 | 4.56 | 4.56 | +0.08 (+1.79%) | 21,500 |
30 Jun 2023 | USD | 4.51 | 4.66 | 4.45 | 4.48 | 4.48 | -0.02 (-0.44%) | 32,000 |
29 Jun 2023 | USD | 4.476 | 4.633 | 4.35 | 4.5 | 4.5 | +0.01 (+0.22%) | 9,700 |
28 Jun 2023 | USD | 4.45 | 4.595 | 4.45 | 4.49 | 4.49 | -0.02 (-0.44%) | 11,800 |
27 Jun 2023 | USD | 4.38 | 4.8 | 4.37 | 4.51 | 4.51 | +0.15 (+3.44%) | 66,900 |
26 Jun 2023 | USD | 4.42 | 4.48 | 4.32 | 4.36 | 4.36 | -0.14 (-3.11%) | 25,500 |
23 Jun 2023 | USD | 4.665 | 4.7 | 4.25 | 4.5 | 4.5 | -0.15 (-3.23%) | 74,300 |
22 Jun 2023 | USD | 4.67 | 4.83 | 4.61 | 4.65 | 4.65 | -0.13 (-2.72%) | 23,100 |
21 Jun 2023 | USD | 4.84 | 4.844 | 4.59 | 4.78 | 4.78 | -0.08 (-1.65%) | 28,100 |
20 Jun 2023 | USD | 5 | 5.04 | 4.78 | 4.86 | 4.86 | -0.19 (-3.76%) | 47,700 |
16 Jun 2023 | USD | 4.889 | 5.12 | 4.7 | 5.05 | 5.05 | +0.18 (+3.70%) | 134,600 |
15 Jun 2023 | USD | 4.9 | 4.949 | 4.84 | 4.87 | 4.87 | -0.09 (-1.81%) | 12,000 |
14 Jun 2023 | USD | 4.98 | 5.1 | 4.87 | 4.96 | 4.96 | -0.02 (-0.40%) | 31,900 |
13 Jun 2023 | USD | 4.9 | 5 | 4.85 | 4.98 | 4.98 | +0.11 (+2.26%) | 47,800 |
12 Jun 2023 | USD | 4.94 | 4.98 | 4.81 | 4.87 | 4.87 | 0.0 (0.0%) | 45,800 |
9 Jun 2023 | USD | 4.79 | 4.99 | 4.79 | 4.87 | 4.87 | +0.07 (+1.46%) | 78,700 |
8 Jun 2023 | USD | 4.887 | 4.971 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 14,200 |
7 Jun 2023 | USD | 4.94 | 4.99 | 4.76 | 4.85 | 4.85 | -0.01 (-0.21%) | 39,600 |