Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 5.03 | 5.216 | 4.8 | 4.86 | 4.86 | -0.2 (-3.95%) | 70,900 |
5 Jun 2023 | USD | 4.97 | 5.19 | 4.95 | 5.06 | 5.06 | +0.13 (+2.64%) | 58,600 |
2 Jun 2023 | USD | 4.8 | 5 | 4.692 | 4.93 | 4.93 | +0.12 (+2.49%) | 47,700 |
1 Jun 2023 | USD | 4.74 | 4.919 | 4.633 | 4.81 | 4.81 | +0.2 (+4.34%) | 48,500 |
31 May 2023 | USD | 4.58 | 4.7 | 4.55 | 4.61 | 4.61 | +0.02 (+0.44%) | 42,700 |
30 May 2023 | USD | 4.58 | 4.76 | 4.5 | 4.59 | 4.59 | 0.0 (0.0%) | 15,200 |
26 May 2023 | USD | 4.58 | 4.69 | 4.51 | 4.59 | 4.59 | -0.02 (-0.43%) | 34,100 |
25 May 2023 | USD | 4.766 | 4.78 | 4.4 | 4.61 | 4.61 | -0.19 (-3.96%) | 119,100 |
24 May 2023 | USD | 4.81 | 4.86 | 4.67 | 4.8 | 4.8 | -0.07 (-1.44%) | 21,400 |
23 May 2023 | USD | 4.9 | 5.1 | 4.51 | 4.87 | 4.87 | -0.05 (-1.02%) | 75,900 |
22 May 2023 | USD | 4.97 | 5.04 | 4.77 | 4.92 | 4.92 | -0.05 (-1.01%) | 26,800 |
19 May 2023 | USD | 4.79 | 5.02 | 4.79 | 4.97 | 4.97 | +0.19 (+3.97%) | 36,300 |
18 May 2023 | USD | 4.98 | 5.03 | 4.67 | 4.78 | 4.78 | -0.25 (-4.97%) | 182,500 |
17 May 2023 | USD | 4.92 | 5.094 | 4.85 | 5.03 | 5.03 | +0.08 (+1.62%) | 24,200 |
16 May 2023 | USD | 5.04 | 5.19 | 4.939 | 4.95 | 4.95 | -0.13 (-2.56%) | 43,300 |
15 May 2023 | USD | 5.18 | 5.25 | 5.03 | 5.08 | 5.08 | -0.09 (-1.74%) | 48,300 |
12 May 2023 | USD | 5.24 | 5.45 | 4.98 | 5.17 | 5.17 | +0.02 (+0.39%) | 81,700 |
11 May 2023 | USD | 5.12 | 5.22 | 5.062 | 5.15 | 5.15 | -0.03 (-0.58%) | 21,300 |
10 May 2023 | USD | 5.09 | 5.28 | 5.05 | 5.18 | 5.18 | +0.02 (+0.39%) | 42,900 |
9 May 2023 | USD | 5.2 | 5.45 | 5.01 | 5.16 | 5.16 | -0.16 (-3.01%) | 66,300 |
8 May 2023 | USD | 5.61 | 5.61 | 5.23 | 5.32 | 5.32 | -0.18 (-3.27%) | 96,400 |
5 May 2023 | USD | 5.21 | 5.65 | 5.1 | 5.5 | 5.5 | +0.35 (+6.80%) | 116,500 |
4 May 2023 | USD | 5.22 | 5.306 | 5 | 5.15 | 5.15 | -0.01 (-0.19%) | 93,900 |
3 May 2023 | USD | 5.25 | 5.28 | 5.16 | 5.16 | 5.16 | -0.075 (-1.43%) | 44,800 |
2 May 2023 | USD | 5.23 | 5.285 | 5.16 | 5.235 | 5.235 | +0.005 (+0.10%) | 30,600 |
1 May 2023 | USD | 5.11 | 5.29 | 4.96 | 5.23 | 5.23 | +0.2 (+3.98%) | 57,400 |
28 Apr 2023 | USD | 4.88 | 5.17 | 4.814 | 5.03 | 5.03 | +0.08 (+1.62%) | 55,300 |
27 Apr 2023 | USD | 5.09 | 5.15 | 4.83 | 4.95 | 4.95 | -0.19 (-3.70%) | 61,000 |
26 Apr 2023 | USD | 4.93 | 5.27 | 4.8 | 5.14 | 5.14 | +0.2 (+4.05%) | 162,500 |
25 Apr 2023 | USD | 4.92 | 5.02 | 4.76 | 4.94 | 4.94 | -0.08 (-1.59%) | 80,300 |