Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.47 | 5.55 | 4.88 | 5.02 | 5.02 | -0.41 (-7.55%) | 313,700 |
21 Apr 2023 | USD | 5.88 | 6.19 | 5.05 | 5.43 | 5.43 | +0.43 (+8.60%) | 994,000 |
20 Apr 2023 | USD | 4.97 | 5.08 | 4.93 | 5 | 5 | +0.03 (+0.60%) | 151,600 |
19 Apr 2023 | USD | 4.82 | 5.08 | 4.82 | 4.97 | 4.97 | +0.09 (+1.84%) | 44,000 |
18 Apr 2023 | USD | 4.852 | 4.95 | 4.85 | 4.88 | 4.88 | +0.08 (+1.67%) | 35,100 |
17 Apr 2023 | USD | 4.79 | 4.979 | 4.75 | 4.8 | 4.8 | +0.01 (+0.21%) | 47,500 |
14 Apr 2023 | USD | 4.8 | 4.883 | 4.68 | 4.79 | 4.79 | +0.02 (+0.42%) | 42,400 |
13 Apr 2023 | USD | 4.51 | 4.99 | 4.51 | 4.77 | 4.77 | +0.16 (+3.47%) | 28,400 |
12 Apr 2023 | USD | 4.61 | 4.69 | 4.39 | 4.61 | 4.61 | +0.11 (+2.44%) | 15,500 |
11 Apr 2023 | USD | 4.66 | 4.81 | 4.4 | 4.5 | 4.5 | -0.22 (-4.66%) | 63,700 |
10 Apr 2023 | USD | 4.68 | 4.8 | 4.52 | 4.72 | 4.72 | -0.07 (-1.46%) | 26,200 |
6 Apr 2023 | USD | 4.679 | 4.89 | 4.679 | 4.79 | 4.79 | +0.11 (+2.35%) | 10,900 |
5 Apr 2023 | USD | 4.68 | 4.79 | 4.56 | 4.68 | 4.68 | +0.03 (+0.65%) | 20,900 |
4 Apr 2023 | USD | 4.822 | 4.822 | 4.6 | 4.65 | 4.65 | -0.21 (-4.32%) | 34,600 |
3 Apr 2023 | USD | 4.88 | 4.96 | 4.8 | 4.86 | 4.86 | +0.04 (+0.83%) | 35,000 |
31 Mar 2023 | USD | 4.78 | 4.845 | 4.72 | 4.82 | 4.82 | +0.11 (+2.34%) | 36,700 |
30 Mar 2023 | USD | 4.825 | 4.85 | 4.7 | 4.71 | 4.71 | -0.11 (-2.28%) | 44,900 |
29 Mar 2023 | USD | 4.68 | 4.85 | 4.66 | 4.82 | 4.82 | +0.14 (+2.99%) | 52,600 |
28 Mar 2023 | USD | 4.85 | 4.85 | 4.62 | 4.68 | 4.68 | -0.07 (-1.47%) | 71,200 |
27 Mar 2023 | USD | 4.94 | 4.94 | 4.692 | 4.75 | 4.75 | -0.15 (-3.06%) | 39,700 |
24 Mar 2023 | USD | 4.74 | 4.9 | 4.7 | 4.9 | 4.9 | +0.06 (+1.24%) | 31,400 |
23 Mar 2023 | USD | 5 | 5.07 | 4.72 | 4.84 | 4.84 | -0.07 (-1.43%) | 48,800 |
22 Mar 2023 | USD | 5.12 | 5.18 | 4.86 | 4.91 | 4.91 | -0.25 (-4.84%) | 50,100 |
21 Mar 2023 | USD | 4.98 | 5.25 | 4.93 | 5.16 | 5.16 | +0.26 (+5.31%) | 128,000 |
20 Mar 2023 | USD | 4.7 | 4.98 | 4.58 | 4.9 | 4.9 | +0.28 (+6.06%) | 223,800 |
17 Mar 2023 | USD | 4.8 | 4.95 | 4.62 | 4.62 | 4.62 | -0.055 (-1.18%) | 102,100 |
16 Mar 2023 | USD | 4.36 | 4.8 | 4.31 | 4.675 | 4.675 | +0.255 (+5.77%) | 206,200 |
15 Mar 2023 | USD | 4.19 | 4.5 | 4.19 | 4.42 | 4.42 | +0.21 (+4.99%) | 143,600 |
14 Mar 2023 | USD | 4.12 | 4.39 | 4.11 | 4.21 | 4.21 | +0.08 (+1.94%) | 243,700 |
13 Mar 2023 | USD | 3.9 | 4.2 | 3.85 | 4.13 | 4.13 | +0.46 (+12.53%) | 282,100 |