Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 5.32 | 5.45 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 57,400 |
28 Dec 2021 | USD | 6.15 | 6.15 | 5.33 | 5.4 | 5.4 | -0.31 (-5.43%) | 95,700 |
27 Dec 2021 | USD | 5.75 | 5.8 | 5.45 | 5.71 | 5.71 | +0.015 (+0.26%) | 97,600 |
23 Dec 2021 | USD | 5.88 | 5.93 | 5.5 | 5.695 | 5.695 | -0.165 (-2.82%) | 77,200 |
22 Dec 2021 | USD | 5.72 | 5.91 | 5.72 | 5.86 | 5.86 | +0.15 (+2.63%) | 17,000 |
21 Dec 2021 | USD | 5.47 | 5.995 | 5.47 | 5.71 | 5.71 | +0.23 (+4.20%) | 32,700 |
20 Dec 2021 | USD | 5.9 | 6.1 | 5.46 | 5.48 | 5.48 | -0.42 (-7.12%) | 50,100 |
17 Dec 2021 | USD | 5.52 | 5.99 | 5.46 | 5.9 | 5.9 | +0.22 (+3.87%) | 81,700 |
16 Dec 2021 | USD | 5.75 | 5.861 | 5.48 | 5.68 | 5.68 | +0.03 (+0.53%) | 57,900 |
15 Dec 2021 | USD | 5.56 | 5.87 | 5.417 | 5.65 | 5.65 | +0.06 (+1.07%) | 85,500 |
14 Dec 2021 | USD | 5.635 | 5.79 | 5.57 | 5.59 | 5.59 | -0.13 (-2.27%) | 27,000 |
13 Dec 2021 | USD | 5.94 | 6.055 | 5.54 | 5.72 | 5.72 | -0.28 (-4.67%) | 64,000 |
10 Dec 2021 | USD | 6.01 | 6.35 | 5.93 | 6 | 6 | +0.01 (+0.17%) | 22,100 |
9 Dec 2021 | USD | 6.19 | 6.44 | 5.99 | 5.99 | 5.99 | -0.21 (-3.39%) | 30,700 |
8 Dec 2021 | USD | 6.45 | 6.4612 | 6.15 | 6.2 | 6.2 | -0.23 (-3.58%) | 28,971 |
7 Dec 2021 | USD | 6 | 6.52 | 6 | 6.43 | 6.43 | +0.52 (+8.80%) | 57,878 |
6 Dec 2021 | USD | 6.52 | 6.535 | 5.85 | 5.91 | 5.91 | -0.61 (-9.36%) | 89,425 |
3 Dec 2021 | USD | 6.66 | 6.83 | 6.2 | 6.52 | 6.52 | -0.23 (-3.41%) | 113,200 |
2 Dec 2021 | USD | 7.09 | 7.09 | 6.49 | 6.75 | 6.75 | -0.29 (-4.12%) | 95,700 |
1 Dec 2021 | USD | 7.25 | 7.493 | 6.95 | 7.04 | 7.04 | -0.2 (-2.76%) | 97,600 |
30 Nov 2021 | USD | 7.55 | 7.73 | 7.08 | 7.24 | 7.24 | -0.38 (-4.99%) | 78,600 |
29 Nov 2021 | USD | 7.92 | 7.93 | 7.612 | 7.62 | 7.62 | -0.23 (-2.93%) | 43,200 |
26 Nov 2021 | USD | 7.79 | 7.922 | 7.7 | 7.85 | 7.85 | -0.21 (-2.61%) | 31,500 |
24 Nov 2021 | USD | 7.72 | 8.09 | 7.7 | 8.06 | 8.06 | +0.28 (+3.60%) | 36,400 |
23 Nov 2021 | USD | 8.1 | 8.25 | 7.72 | 7.78 | 7.78 | -0.39 (-4.77%) | 65,600 |
22 Nov 2021 | USD | 8.33 | 8.33 | 7.95 | 8.17 | 8.17 | -0.1 (-1.21%) | 61,200 |
19 Nov 2021 | USD | 8.67 | 8.71 | 8.19 | 8.27 | 8.27 | -0.49 (-5.59%) | 111,000 |
18 Nov 2021 | USD | 9.25 | 9.25 | 8.555 | 8.76 | 8.76 | -0.48 (-5.19%) | 120,800 |
17 Nov 2021 | USD | 9.5 | 9.5 | 8.9 | 9.24 | 9.24 | +0.03 (+0.33%) | 118,500 |
16 Nov 2021 | USD | 8.5 | 9.24 | 8.2 | 9.21 | 9.21 | +0.65 (+7.59%) | 163,400 |