Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 8.6 | 9.7 | 7.61 | 8.56 | 8.56 | +0.31 (+3.76%) | 762,700 |
12 Nov 2021 | USD | 7.37 | 8.44 | 7.37 | 8.25 | 8.25 | +0.77 (+10.29%) | 211,000 |
11 Nov 2021 | USD | 7.89 | 7.89 | 7.4 | 7.48 | 7.48 | -0.37 (-4.71%) | 70,500 |
10 Nov 2021 | USD | 7.24 | 8.59 | 7.192 | 7.85 | 7.85 | +0.68 (+9.48%) | 351,200 |
9 Nov 2021 | USD | 7.66 | 7.76 | 7.12 | 7.17 | 7.17 | -0.42 (-5.53%) | 77,800 |
8 Nov 2021 | USD | 7.99 | 7.99 | 7.5 | 7.59 | 7.59 | -0.2 (-2.57%) | 51,400 |
5 Nov 2021 | USD | 7.83 | 7.94 | 7.52 | 7.79 | 7.79 | +0.15 (+1.96%) | 30,600 |
4 Nov 2021 | USD | 7.75 | 7.75 | 7.4 | 7.64 | 7.64 | -0.11 (-1.42%) | 44,300 |
3 Nov 2021 | USD | 7.53 | 8.1 | 7.12 | 7.75 | 7.75 | +0.7 (+9.93%) | 174,400 |
2 Nov 2021 | USD | 7.01 | 7.05 | 6.9 | 7.05 | 7.05 | +0.01 (+0.14%) | 15,500 |
1 Nov 2021 | USD | 6.96 | 7.256 | 6.96 | 7.04 | 7.04 | +0.08 (+1.15%) | 8,700 |
29 Oct 2021 | USD | 7.181 | 7.19 | 6.96 | 6.96 | 6.96 | -0.2 (-2.79%) | 14,600 |
28 Oct 2021 | USD | 6.99 | 7.27 | 6.99 | 7.16 | 7.16 | +0.16 (+2.29%) | 28,800 |
27 Oct 2021 | USD | 7.07 | 7.07 | 6.9 | 7 | 7 | -0.17 (-2.37%) | 9,100 |
26 Oct 2021 | USD | 6.9 | 7.3 | 6.875 | 7.17 | 7.17 | +0.19 (+2.72%) | 25,600 |
25 Oct 2021 | USD | 6.97 | 6.989 | 6.764 | 6.98 | 6.98 | +0.08 (+1.16%) | 24,300 |
22 Oct 2021 | USD | 7.1 | 7.1 | 6.874 | 6.9 | 6.9 | -0.24 (-3.36%) | 27,800 |
21 Oct 2021 | USD | 6.83 | 7.242 | 6.83 | 7.14 | 7.14 | +0.32 (+4.69%) | 37,200 |
20 Oct 2021 | USD | 6.88 | 7 | 6.8 | 6.82 | 6.82 | -0.09 (-1.30%) | 34,000 |
19 Oct 2021 | USD | 6.88 | 6.94 | 6.76 | 6.91 | 6.91 | +0.16 (+2.37%) | 16,600 |
18 Oct 2021 | USD | 6.85 | 7 | 6.75 | 6.75 | 6.75 | -0.19 (-2.74%) | 60,200 |
15 Oct 2021 | USD | 6.7 | 6.95 | 6.5 | 6.94 | 6.94 | +0.26 (+3.89%) | 70,200 |
14 Oct 2021 | USD | 6.65 | 6.88 | 6.566 | 6.68 | 6.68 | +0.06 (+0.91%) | 17,000 |
13 Oct 2021 | USD | 6.72 | 6.843 | 6.5 | 6.62 | 6.62 | -0.14 (-2.07%) | 10,800 |
12 Oct 2021 | USD | 6.65 | 7.2 | 6.65 | 6.76 | 6.76 | +0.21 (+3.21%) | 26,800 |
11 Oct 2021 | USD | 7.12 | 7.272 | 6.55 | 6.55 | 6.55 | -0.48 (-6.83%) | 42,900 |
8 Oct 2021 | USD | 6.99 | 7.29 | 6.8 | 7.03 | 7.03 | +0.18 (+2.63%) | 30,400 |
7 Oct 2021 | USD | 6.99 | 7.19 | 6.85 | 6.85 | 6.85 | -0.09 (-1.30%) | 24,000 |
6 Oct 2021 | USD | 7.05 | 7.15 | 6.865 | 6.94 | 6.94 | -0.21 (-2.94%) | 32,800 |
5 Oct 2021 | USD | 7.18 | 7.479 | 7.1 | 7.15 | 7.15 | -0.03 (-0.42%) | 21,900 |