Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 7.31 | 7.33 | 7.18 | 7.18 | 7.18 | -0.21 (-2.84%) | 17,000 |
1 Oct 2021 | USD | 7.45 | 7.55 | 7.325 | 7.39 | 7.39 | -0.055 (-0.74%) | 31,500 |
30 Sep 2021 | USD | 7.69 | 7.82 | 7.33 | 7.445 | 7.445 | -0.205 (-2.68%) | 69,200 |
29 Sep 2021 | USD | 7.79 | 7.854 | 7.56 | 7.65 | 7.65 | -0.1 (-1.29%) | 21,700 |
28 Sep 2021 | USD | 7.74 | 7.9 | 7.54 | 7.75 | 7.75 | +0.01 (+0.13%) | 50,300 |
27 Sep 2021 | USD | 7.4 | 7.79 | 7.119 | 7.74 | 7.74 | +0.31 (+4.17%) | 45,000 |
24 Sep 2021 | USD | 7.38 | 7.43 | 7.11 | 7.43 | 7.43 | -0.02 (-0.27%) | 32,400 |
23 Sep 2021 | USD | 7.74 | 7.74 | 7.2 | 7.45 | 7.45 | -0.242 (-3.15%) | 39,200 |
22 Sep 2021 | USD | 7.5 | 7.92 | 7.5 | 7.692 | 7.692 | +0.242 (+3.25%) | 29,300 |
21 Sep 2021 | USD | 7.32 | 7.48 | 7.25 | 7.45 | 7.45 | +0.44 (+6.28%) | 22,400 |
20 Sep 2021 | USD | 7.62 | 7.62 | 6.9 | 7.01 | 7.01 | -0.93 (-11.71%) | 164,200 |
17 Sep 2021 | USD | 7.43 | 7.94 | 7.43 | 7.94 | 7.94 | +0.52 (+7.01%) | 53,900 |
16 Sep 2021 | USD | 7.98 | 7.98 | 7.35 | 7.42 | 7.42 | -0.55 (-6.90%) | 24,800 |
15 Sep 2021 | USD | 7.81 | 8.227 | 7.78 | 7.97 | 7.97 | +0.35 (+4.59%) | 49,500 |
14 Sep 2021 | USD | 8.4 | 8.43 | 7.35 | 7.62 | 7.62 | -0.86 (-10.14%) | 116,200 |
13 Sep 2021 | USD | 9.11 | 9.253 | 8.23 | 8.48 | 8.48 | -0.55 (-6.09%) | 92,800 |
10 Sep 2021 | USD | 9.1 | 9.44 | 8.7 | 9.03 | 9.03 | +0.01 (+0.11%) | 135,100 |
9 Sep 2021 | USD | 8.7 | 9.2 | 8.52 | 9.02 | 9.02 | -0.47 (-4.95%) | 457,000 |
8 Sep 2021 | USD | 9.41 | 9.75 | 8.51 | 9.49 | 9.49 | +1.59 (+20.13%) | 6,413,700 |
7 Sep 2021 | USD | 7.76 | 8 | 7.6 | 7.9 | 7.9 | +0.14 (+1.80%) | 26,000 |
3 Sep 2021 | USD | 7.93 | 8 | 7.75 | 7.76 | 7.76 | -0.19 (-2.39%) | 8,900 |
2 Sep 2021 | USD | 7.792 | 8.04 | 7.792 | 7.95 | 7.95 | +0.12 (+1.53%) | 9,200 |
1 Sep 2021 | USD | 7.8 | 8.099 | 7.68 | 7.83 | 7.83 | +0.03 (+0.38%) | 42,600 |
31 Aug 2021 | USD | 7.85 | 7.9 | 7.654 | 7.8 | 7.8 | -0.05 (-0.64%) | 16,700 |
30 Aug 2021 | USD | 7.693 | 8.05 | 7.62 | 7.85 | 7.85 | +0.07 (+0.90%) | 31,400 |
27 Aug 2021 | USD | 7.83 | 7.91 | 7.75 | 7.78 | 7.78 | -0.07 (-0.89%) | 1,800 |
26 Aug 2021 | USD | 7.96 | 7.97 | 7.71 | 7.85 | 7.85 | -0.11 (-1.38%) | 6,600 |
25 Aug 2021 | USD | 7.971 | 8.21 | 7.95 | 7.96 | 7.96 | -0.03 (-0.38%) | 19,700 |
24 Aug 2021 | USD | 7.84 | 8 | 7.7 | 7.99 | 7.99 | +0.09 (+1.14%) | 17,400 |
23 Aug 2021 | USD | 8.11 | 8.11 | 7.65 | 7.9 | 7.9 | -0.07 (-0.88%) | 36,500 |