Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.75 | 10.409 | 9.75 | 9.9 | 9.9 | +0.3 (+3.13%) | 9,300 |
8 Jul 2021 | USD | 9.78 | 9.78 | 9.6 | 9.6 | 9.6 | -0.23 (-2.34%) | 1,400 |
7 Jul 2021 | USD | 9.95 | 9.95 | 9.61 | 9.83 | 9.83 | -0.15 (-1.50%) | 14,900 |
6 Jul 2021 | USD | 9.81 | 9.99 | 9.76 | 9.98 | 9.98 | -0.03 (-0.30%) | 3,700 |
2 Jul 2021 | USD | 10.18 | 10.19 | 10 | 10.01 | 10.01 | -0.25 (-2.44%) | 6,200 |
1 Jul 2021 | USD | 10.25 | 10.48 | 9.99 | 10.26 | 10.26 | +0.26 (+2.60%) | 44,200 |
30 Jun 2021 | USD | 10.15 | 10.34 | 9.892 | 10 | 10 | -0.2 (-1.96%) | 10,500 |
29 Jun 2021 | USD | 10.769 | 10.769 | 10.2 | 10.2 | 10.2 | -0.35 (-3.32%) | 11,600 |
28 Jun 2021 | USD | 10.51 | 10.598 | 10.29 | 10.55 | 10.55 | +0.17 (+1.64%) | 12,300 |
25 Jun 2021 | USD | 10.09 | 10.48 | 9.5 | 10.38 | 10.38 | +0.23 (+2.27%) | 40,000 |
24 Jun 2021 | USD | 9.2 | 10.15 | 9.2 | 10.15 | 10.15 | +0.99 (+10.81%) | 29,200 |
23 Jun 2021 | USD | 9 | 9.798 | 8.71 | 9.16 | 9.16 | +0.2 (+2.23%) | 38,000 |
22 Jun 2021 | USD | 9.16 | 9.45 | 8.92 | 8.96 | 8.96 | -0.35 (-3.76%) | 21,900 |
21 Jun 2021 | USD | 9.22 | 9.435 | 9.039 | 9.31 | 9.31 | +0.23 (+2.53%) | 17,600 |
18 Jun 2021 | USD | 9.02 | 9.5 | 9.02 | 9.08 | 9.08 | -0.18 (-1.94%) | 177,800 |
17 Jun 2021 | USD | 9.34 | 9.55 | 9.15 | 9.26 | 9.26 | -0.14 (-1.49%) | 45,400 |
16 Jun 2021 | USD | 9.32 | 9.825 | 9.3 | 9.4 | 9.4 | -0.08 (-0.84%) | 56,800 |
15 Jun 2021 | USD | 9.59 | 9.761 | 9.4 | 9.48 | 9.48 | -0.18 (-1.86%) | 42,300 |
14 Jun 2021 | USD | 10.29 | 10.29 | 9.552 | 9.66 | 9.66 | -0.5 (-4.92%) | 43,000 |
11 Jun 2021 | USD | 10.005 | 10.779 | 10.005 | 10.16 | 10.16 | -0.07 (-0.68%) | 30,900 |
10 Jun 2021 | USD | 10.12 | 10.88 | 9.805 | 10.23 | 10.23 | +0.07 (+0.69%) | 44,700 |
9 Jun 2021 | USD | 10.61 | 10.64 | 10.1 | 10.16 | 10.16 | -0.49 (-4.60%) | 37,900 |
8 Jun 2021 | USD | 10.31 | 10.65 | 10.3 | 10.65 | 10.65 | +0.35 (+3.40%) | 16,200 |
7 Jun 2021 | USD | 10.515 | 10.882 | 10.3 | 10.3 | 10.3 | -0.34 (-3.20%) | 33,800 |
4 Jun 2021 | USD | 10.5 | 10.9 | 10.31 | 10.64 | 10.64 | +0.34 (+3.30%) | 12,500 |
3 Jun 2021 | USD | 10.05 | 10.594 | 9.71 | 10.3 | 10.3 | -0.147 (-1.41%) | 98,000 |
2 Jun 2021 | USD | 10.667 | 10.702 | 10.24 | 10.447 | 10.447 | -0.343 (-3.18%) | 21,600 |
1 Jun 2021 | USD | 10.38 | 10.83 | 10.2 | 10.79 | 10.79 | +0.2 (+1.89%) | 15,800 |
28 May 2021 | USD | 10.61 | 10.789 | 10.578 | 10.59 | 10.59 | -0.04 (-0.38%) | 6,300 |
27 May 2021 | USD | 10.44 | 10.95 | 10.44 | 10.63 | 10.63 | +0.15 (+1.43%) | 19,500 |