| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 10.839 | 10.91 | 10.464 | 10.48 | 10.48 | -0.32 (-2.96%) | 20,900 |
| 25 May 2021 | USD | 10.75 | 10.97 | 10.55 | 10.8 | 10.8 | +0.29 (+2.76%) | 18,400 |
| 24 May 2021 | USD | 10.69 | 10.999 | 10.201 | 10.51 | 10.51 | -0.06 (-0.57%) | 24,800 |
| 21 May 2021 | USD | 10.628 | 10.99 | 10.4 | 10.57 | 10.57 | +0.17 (+1.63%) | 30,500 |
| 20 May 2021 | USD | 9.895 | 10.7 | 9.895 | 10.4 | 10.4 | +0.61 (+6.23%) | 25,300 |
| 19 May 2021 | USD | 9.02 | 10.19 | 9.02 | 9.79 | 9.79 | -0.06 (-0.61%) | 22,000 |
| 18 May 2021 | USD | 9.781 | 10.09 | 9.6 | 9.85 | 9.85 | +0.063 (+0.64%) | 56,500 |
| 17 May 2021 | USD | 9.61 | 9.799 | 9.45 | 9.787 | 9.787 | +0.177 (+1.84%) | 6,600 |
| 14 May 2021 | USD | 9.63 | 9.97 | 9.111 | 9.61 | 9.61 | +0.61 (+6.78%) | 27,500 |
| 13 May 2021 | USD | 9.9 | 10.16 | 8.754 | 9 | 9 | -0.78 (-7.98%) | 40,700 |
| 12 May 2021 | USD | 9.74 | 9.8 | 9.55 | 9.78 | 9.78 | -0.03 (-0.31%) | 27,800 |
| 11 May 2021 | USD | 9.02 | 10.02 | 9.02 | 9.81 | 9.81 | -0.22 (-2.19%) | 35,600 |
| 10 May 2021 | USD | 10.47 | 10.93 | 9.5 | 10.03 | 10.03 | -0.47 (-4.48%) | 62,900 |
| 7 May 2021 | USD | 11.04 | 11.12 | 10.32 | 10.5 | 10.5 | -0.5 (-4.55%) | 18,500 |
| 6 May 2021 | USD | 11.09 | 11.14 | 10.75 | 11 | 11 | 0.0 (0.0%) | 36,100 |
| 5 May 2021 | USD | 11.15 | 11.533 | 10.01 | 11 | 11 | -0.35 (-3.08%) | 70,300 |
| 4 May 2021 | USD | 11.74 | 11.74 | 11.25 | 11.35 | 11.35 | -0.17 (-1.48%) | 19,800 |
| 3 May 2021 | USD | 12.09 | 12.114 | 11.387 | 11.52 | 11.52 | -0.56 (-4.64%) | 30,500 |
| 30 Apr 2021 | USD | 12.1 | 12.325 | 11.13 | 12.08 | 12.08 | -0.17 (-1.39%) | 29,400 |
| 29 Apr 2021 | USD | 12.25 | 12.722 | 12.12 | 12.25 | 12.25 | +0.05 (+0.41%) | 13,600 |
| 28 Apr 2021 | USD | 12.223 | 12.752 | 11.96 | 12.2 | 12.2 | -0.14 (-1.13%) | 47,800 |
| 27 Apr 2021 | USD | 12.58 | 12.77 | 11.83 | 12.34 | 12.34 | -0.32 (-2.53%) | 48,700 |
| 26 Apr 2021 | USD | 12.17 | 12.66 | 12.15 | 12.66 | 12.66 | +0.56 (+4.63%) | 18,200 |
| 23 Apr 2021 | USD | 12.05 | 12.49 | 12.01 | 12.1 | 12.1 | 0.0 (0.0%) | 20,700 |
| 22 Apr 2021 | USD | 13 | 13.076 | 12 | 12.1 | 12.1 | -0.56 (-4.42%) | 52,200 |
| 21 Apr 2021 | USD | 13.42 | 13.42 | 12.24 | 12.66 | 12.66 | -0.84 (-6.22%) | 110,600 |
| 20 Apr 2021 | USD | 14.87 | 14.87 | 12.63 | 13.5 | 13.5 | -0.47 (-3.36%) | 118,300 |
| 19 Apr 2021 | USD | 14.44 | 14.92 | 13.72 | 13.97 | 13.97 | -0.53 (-3.66%) | 61,700 |
| 16 Apr 2021 | USD | 14.66 | 14.66 | 13.9 | 14.5 | 14.5 | +0.4 (+2.84%) | 93,700 |
| 15 Apr 2021 | USD | 14.3 | 15 | 13.8 | 14.1 | 14.1 | +0.076 (+0.54%) | 129,800 |
