Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.19 | 1.2 | 1.13 | 1.16 | 1.16 | -0.035 (-2.93%) | 157,635 |
2 Jul 2024 | USD | 1.2 | 1.2 | 1.12 | 1.195 | 1.195 | +0.075 (+6.70%) | 267,227 |
1 Jul 2024 | USD | 1.26 | 1.265 | 1.11 | 1.12 | 1.12 | -0.16 (-12.50%) | 625,155 |
28 Jun 2024 | USD | 1.2 | 1.32 | 1.2 | 1.28 | 1.28 | +0.03 (+2.40%) | 551,544 |
27 Jun 2024 | USD | 1.29 | 1.3 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 325,115 |
26 Jun 2024 | USD | 1.27 | 1.3 | 1.2519 | 1.27 | 1.27 | -0.03 (-2.31%) | 239,508 |
25 Jun 2024 | USD | 1.29 | 1.34 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 587,078 |
24 Jun 2024 | USD | 1.3 | 1.32 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 270,347 |
21 Jun 2024 | USD | 1.31 | 1.3191 | 1.23 | 1.29 | 1.29 | -0.01 (-0.77%) | 380,744 |
20 Jun 2024 | USD | 1.28 | 1.3 | 1.2 | 1.3 | 1.3 | +0.02 (+1.56%) | 568,826 |
18 Jun 2024 | USD | 1.31 | 1.36 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 455,473 |
17 Jun 2024 | USD | 1.28 | 1.38 | 1.27 | 1.32 | 1.32 | +0.08 (+6.45%) | 1,024,400 |
14 Jun 2024 | USD | 1.46 | 1.46 | 1.23 | 1.24 | 1.24 | -0.65 (-34.39%) | 3,085,061 |
13 Jun 2024 | USD | 2.14 | 2.176 | 1.8 | 1.89 | 1.89 | -0.22 (-10.43%) | 541,780 |
12 Jun 2024 | USD | 2.43 | 2.43 | 2.07 | 2.11 | 2.11 | -0.32 (-13.17%) | 339,103 |
11 Jun 2024 | USD | 2.08 | 2.44 | 2.07 | 2.43 | 2.43 | +0.34 (+16.27%) | 137,853 |
10 Jun 2024 | USD | 2.2 | 2.57 | 2.03 | 2.09 | 2.09 | -0.11 (-5.00%) | 213,889 |
7 Jun 2024 | USD | 2.28 | 2.4679 | 2.16 | 2.2 | 2.2 | -0.14 (-5.98%) | 102,867 |
6 Jun 2024 | USD | 2.46 | 2.5 | 2.2874 | 2.34 | 2.34 | -0.16 (-6.40%) | 194,094 |
5 Jun 2024 | USD | 2.47 | 2.59 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 130,138 |
4 Jun 2024 | USD | 2.47 | 2.5539 | 2.3512 | 2.45 | 2.45 | -0.02 (-0.81%) | 77,459 |
3 Jun 2024 | USD | 2.58 | 2.7 | 2.35 | 2.47 | 2.47 | -0.08 (-3.14%) | 263,025 |
31 May 2024 | USD | 2.61 | 2.67 | 2.48 | 2.55 | 2.55 | +0.04 (+1.59%) | 192,223 |
30 May 2024 | USD | 2.61 | 2.8687 | 2.46 | 2.51 | 2.51 | +0.13 (+5.46%) | 438,644 |
29 May 2024 | USD | 2.36 | 2.4892 | 2.36 | 2.38 | 2.38 | -0.03 (-1.24%) | 71,774 |
28 May 2024 | USD | 2.45 | 2.5984 | 2.35 | 2.41 | 2.41 | -0.01 (-0.41%) | 52,079 |
24 May 2024 | USD | 2.43 | 2.571 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 43,303 |
23 May 2024 | USD | 2.41 | 2.59 | 2.385 | 2.45 | 2.45 | +0.02 (+0.82%) | 80,455 |
22 May 2024 | USD | 2.46 | 2.49 | 2.37 | 2.43 | 2.43 | -0.07 (-2.80%) | 83,078 |
21 May 2024 | USD | 2.63 | 2.75 | 2.44 | 2.5 | 2.5 | -0.01 (-0.40%) | 43,457 |