| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 13 | 14.5 | 12.75 | 14.024 | 14.024 | +0.824 (+6.24%) | 93,400 |
| 13 Apr 2021 | USD | 13.95 | 14 | 13 | 13.2 | 13.2 | -0.8 (-5.71%) | 62,100 |
| 12 Apr 2021 | USD | 14.79 | 17.93 | 13.75 | 14 | 14 | +0.02 (+0.14%) | 239,900 |
| 9 Apr 2021 | USD | 14.42 | 14.481 | 13.63 | 13.98 | 13.98 | -0.02 (-0.14%) | 26,000 |
| 8 Apr 2021 | USD | 15.11 | 15.125 | 13.51 | 14 | 14 | -0.8 (-5.41%) | 77,800 |
| 7 Apr 2021 | USD | 14.56 | 15.18 | 14.23 | 14.8 | 14.8 | +0.18 (+1.23%) | 20,200 |
| 6 Apr 2021 | USD | 15.66 | 15.885 | 13.74 | 14.62 | 14.62 | -1.18 (-7.47%) | 173,600 |
| 5 Apr 2021 | USD | 15.4 | 16.19 | 15.4 | 15.8 | 15.8 | +0.4 (+2.60%) | 89,600 |
| 1 Apr 2021 | USD | 15 | 15.5 | 14.42 | 15.4 | 15.4 | +0.48 (+3.22%) | 92,100 |
| 31 Mar 2021 | USD | 14.81 | 15.45 | 14.53 | 14.92 | 14.92 | +0.26 (+1.77%) | 109,000 |
| 30 Mar 2021 | USD | 14.43 | 15.228 | 13.87 | 14.66 | 14.66 | +0.355 (+2.48%) | 75,200 |
| 29 Mar 2021 | USD | 13.34 | 14.94 | 13.03 | 14.305 | 14.305 | +0.785 (+5.81%) | 121,300 |
| 26 Mar 2021 | USD | 12.47 | 13.74 | 12.467 | 13.52 | 13.52 | +1.05 (+8.42%) | 81,100 |
| 25 Mar 2021 | USD | 12.95 | 13.2 | 12 | 12.47 | 12.47 | -0.14 (-1.11%) | 114,800 |
| 24 Mar 2021 | USD | 12.16 | 13.733 | 12.16 | 12.61 | 12.61 | +0.46 (+3.79%) | 189,600 |
| 23 Mar 2021 | USD | 13 | 13.8 | 12.15 | 12.15 | 12.15 | -1.05 (-7.95%) | 288,800 |
| 22 Mar 2021 | USD | 12.68 | 13.489 | 12.1 | 13.2 | 13.2 | +1 (+8.20%) | 352,200 |
| 19 Mar 2021 | USD | 11.5 | 13.75 | 11.3 | 12.2 | 12.2 | +1 (+8.93%) | 798,016 |
| 18 Mar 2021 | USD | 11.5 | 12.15 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 2,418,818 |
