Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.62 | 2.76 | 2.41 | 2.51 | 2.51 | -0.12 (-4.56%) | 79,604 |
17 May 2024 | USD | 2.68 | 2.8 | 2.5301 | 2.63 | 2.63 | -0.06 (-2.23%) | 59,339 |
16 May 2024 | USD | 2.62 | 2.83 | 2.58 | 2.69 | 2.69 | +0.07 (+2.67%) | 128,638 |
15 May 2024 | USD | 2.45 | 2.6499 | 2.4 | 2.62 | 2.62 | +0.28 (+11.97%) | 151,643 |
14 May 2024 | USD | 2.57 | 2.5799 | 2.34 | 2.34 | 2.34 | -0.08 (-3.31%) | 240,365 |
13 May 2024 | USD | 2.59 | 2.59 | 2.3601 | 2.42 | 2.42 | -0.09 (-3.59%) | 54,674 |
10 May 2024 | USD | 2.7 | 2.7 | 2.41 | 2.51 | 2.51 | -0.03 (-1.18%) | 106,802 |
9 May 2024 | USD | 2.65 | 2.9727 | 2.48 | 2.54 | 2.54 | -0.14 (-5.22%) | 239,414 |
8 May 2024 | USD | 2.86 | 2.98 | 2.65 | 2.68 | 2.68 | -0.22 (-7.59%) | 202,533 |
7 May 2024 | USD | 2.9 | 3.14 | 2.78 | 2.9 | 2.9 | +0.05 (+1.75%) | 164,588 |
6 May 2024 | USD | 2.99 | 3.025 | 2.82 | 2.85 | 2.85 | -0.11 (-3.72%) | 131,742 |
3 May 2024 | USD | 3 | 3.02 | 2.87 | 2.96 | 2.96 | +0.03 (+1.02%) | 96,022 |
2 May 2024 | USD | 3.01 | 3.059 | 2.87 | 2.93 | 2.93 | -0.04 (-1.35%) | 121,739 |
1 May 2024 | USD | 2.97 | 3.06 | 2.9109 | 2.97 | 2.97 | +0.04 (+1.37%) | 57,800 |
30 Apr 2024 | USD | 2.97 | 3 | 2.88 | 2.93 | 2.93 | -0.07 (-2.33%) | 34,758 |
29 Apr 2024 | USD | 3.01 | 3.03 | 2.8901 | 3 | 3 | -0.03 (-0.99%) | 38,570 |
26 Apr 2024 | USD | 3.09 | 3.18 | 2.887 | 3.03 | 3.03 | -0.04 (-1.30%) | 179,297 |
25 Apr 2024 | USD | 3.1 | 3.2 | 2.95 | 3.07 | 3.07 | -0.12 (-3.76%) | 142,421 |
24 Apr 2024 | USD | 3.54 | 3.65 | 3.12 | 3.19 | 3.19 | -0.2 (-5.90%) | 146,812 |
23 Apr 2024 | USD | 3.13 | 3.39 | 3.0701 | 3.39 | 3.39 | +0.22 (+6.94%) | 66,437 |
22 Apr 2024 | USD | 3.27 | 3.43 | 3.12 | 3.17 | 3.17 | -0.01 (-0.31%) | 53,675 |
19 Apr 2024 | USD | 3.11 | 3.26 | 3 | 3.18 | 3.18 | +0.03 (+0.95%) | 71,353 |
18 Apr 2024 | USD | 3.19 | 3.32 | 3.1 | 3.15 | 3.15 | -0.03 (-0.94%) | 78,261 |
17 Apr 2024 | USD | 3.16 | 3.2712 | 3.1 | 3.18 | 3.18 | +0.02 (+0.63%) | 80,646 |
16 Apr 2024 | USD | 3.1 | 3.19 | 2.925 | 3.16 | 3.16 | +0.07 (+2.27%) | 111,460 |
15 Apr 2024 | USD | 3.1 | 3.2299 | 3.02 | 3.09 | 3.09 | -0.06 (-1.90%) | 81,897 |
12 Apr 2024 | USD | 3.2615 | 3.3232 | 3.01 | 3.15 | 3.15 | -0.21 (-6.25%) | 124,939 |
11 Apr 2024 | USD | 3.34 | 3.405 | 3.25 | 3.36 | 3.36 | +0.02 (+0.60%) | 47,628 |
10 Apr 2024 | USD | 3.31 | 3.39 | 3.1 | 3.34 | 3.34 | -0.04 (-1.18%) | 79,671 |
9 Apr 2024 | USD | 3.41 | 3.53 | 3.3 | 3.38 | 3.38 | -0.05 (-1.46%) | 63,783 |