| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 3.57 | 3.6377 | 3.31 | 3.43 | 3.43 | -0.13 (-3.65%) | 76,272 |
| 5 Apr 2024 | USD | 3.57 | 3.72 | 3.49 | 3.56 | 3.56 | -0.02 (-0.56%) | 105,241 |
| 4 Apr 2024 | USD | 4.04 | 4.04 | 3.4501 | 3.58 | 3.58 | -0.41 (-10.28%) | 177,370 |
| 3 Apr 2024 | USD | 3.82 | 4.04 | 3.74 | 3.99 | 3.99 | +0.1 (+2.57%) | 58,740 |
| 2 Apr 2024 | USD | 4 | 4 | 3.82 | 3.89 | 3.89 | +0.06 (+1.57%) | 92,070 |
| 1 Apr 2024 | USD | 4 | 4 | 3.57 | 3.83 | 3.83 | +0.06 (+1.59%) | 129,119 |
| 28 Mar 2024 | USD | 3.69 | 3.95 | 3.68 | 3.77 | 3.77 | +0.04 (+1.07%) | 102,217 |
| 27 Mar 2024 | USD | 3.84 | 3.8952 | 3.6001 | 3.73 | 3.73 | -0.07 (-1.84%) | 114,019 |
| 26 Mar 2024 | USD | 3.65 | 3.9583 | 3.57 | 3.8 | 3.8 | +0.15 (+4.11%) | 145,673 |
| 25 Mar 2024 | USD | 4.1 | 4.1 | 3.55 | 3.65 | 3.65 | -0.41 (-10.10%) | 210,378 |
| 22 Mar 2024 | USD | 4.37 | 4.445 | 3.8 | 4.06 | 4.06 | -0.31 (-7.09%) | 246,921 |
| 21 Mar 2024 | USD | 4.28 | 4.63 | 4.21 | 4.37 | 4.37 | +0.11 (+2.58%) | 214,889 |
| 20 Mar 2024 | USD | 4.28 | 4.35 | 4.09 | 4.26 | 4.26 | +0.01 (+0.24%) | 78,321 |
| 19 Mar 2024 | USD | 4.38 | 4.38 | 4.2 | 4.25 | 4.25 | -0.11 (-2.52%) | 44,212 |
| 18 Mar 2024 | USD | 4.32 | 4.5 | 4.25 | 4.36 | 4.36 | +0.07 (+1.63%) | 70,799 |
| 15 Mar 2024 | USD | 4.34 | 4.4318 | 4.215 | 4.29 | 4.29 | +0.01 (+0.23%) | 183,567 |
| 14 Mar 2024 | USD | 4.4799 | 4.4799 | 4.2 | 4.28 | 4.28 | -0.26 (-5.73%) | 145,820 |
| 13 Mar 2024 | USD | 4.65 | 4.65 | 4.385 | 4.54 | 4.54 | -0.02 (-0.44%) | 58,829 |
| 12 Mar 2024 | USD | 4.7 | 4.74 | 4.39 | 4.56 | 4.56 | -0.11 (-2.36%) | 104,316 |
| 11 Mar 2024 | USD | 4.7 | 4.74 | 4.65 | 4.67 | 4.67 | -0.06 (-1.27%) | 26,441 |
| 8 Mar 2024 | USD | 4.66 | 4.8 | 4.64 | 4.73 | 4.73 | +0.13 (+2.83%) | 44,774 |
| 7 Mar 2024 | USD | 4.68 | 4.75 | 4.58 | 4.6 | 4.6 | -0.11 (-2.34%) | 76,807 |
| 6 Mar 2024 | USD | 4.64 | 4.7756 | 4.6 | 4.71 | 4.71 | +0.05 (+1.07%) | 70,479 |
| 5 Mar 2024 | USD | 4.5 | 4.8 | 4.172 | 4.66 | 4.66 | -0.06 (-1.27%) | 696,815 |
| 4 Mar 2024 | USD | 4.74 | 5.19 | 4.7 | 4.72 | 4.72 | +0.04 (+0.85%) | 348,386 |
| 1 Mar 2024 | USD | 4.64 | 4.7 | 4.52 | 4.68 | 4.68 | +0.19 (+4.23%) | 103,245 |
| 29 Feb 2024 | USD | 4.53 | 4.62 | 4.44 | 4.49 | 4.49 | +0.03 (+0.67%) | 63,103 |
| 28 Feb 2024 | USD | 4.64 | 4.8 | 4.46 | 4.46 | 4.46 | -0.17 (-3.67%) | 71,139 |
| 27 Feb 2024 | USD | 4.57 | 4.695 | 4.4 | 4.63 | 4.63 | +0.13 (+2.89%) | 104,707 |
| 26 Feb 2024 | USD | 4.52 | 4.7499 | 4.4179 | 4.5 | 4.5 | -0.05 (-1.10%) | 65,845 |
