| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 4.39 | 4.64 | 4.36 | 4.55 | 4.55 | +0.11 (+2.48%) | 61,314 |
| 22 Feb 2024 | USD | 4.38 | 4.4999 | 4.0978 | 4.44 | 4.44 | +0.02 (+0.45%) | 196,216 |
| 21 Feb 2024 | USD | 4.67 | 4.75 | 4.39 | 4.42 | 4.42 | -0.25 (-5.35%) | 128,219 |
| 20 Feb 2024 | USD | 4.78 | 4.89 | 4.6607 | 4.67 | 4.67 | -0.15 (-3.11%) | 80,182 |
| 16 Feb 2024 | USD | 4.78 | 4.9226 | 4.62 | 4.82 | 4.82 | +0.02 (+0.42%) | 98,042 |
| 15 Feb 2024 | USD | 4.81 | 4.91 | 4.65 | 4.8 | 4.8 | +0.07 (+1.48%) | 102,748 |
| 14 Feb 2024 | USD | 4.51 | 4.75 | 4.51 | 4.73 | 4.73 | +0.22 (+4.88%) | 141,302 |
| 13 Feb 2024 | USD | 4.76 | 4.8399 | 4.5 | 4.51 | 4.51 | -0.27 (-5.65%) | 149,405 |
| 12 Feb 2024 | USD | 5.16 | 5.2999 | 4.76 | 4.78 | 4.78 | -0.26 (-5.16%) | 233,339 |
| 9 Feb 2024 | USD | 4.96 | 5.3 | 4.91 | 5.04 | 5.04 | +0.2 (+4.13%) | 586,502 |
| 8 Feb 2024 | USD | 4.89 | 5.19 | 4.6101 | 4.84 | 4.84 | +0.09 (+1.89%) | 575,718 |
| 7 Feb 2024 | USD | 4.57 | 5.33 | 4.39 | 4.75 | 4.75 | +0.28 (+6.26%) | 1,451,538 |
| 6 Feb 2024 | USD | 4.37 | 4.7 | 4.26 | 4.47 | 4.47 | +0.08 (+1.82%) | 230,886 |
| 5 Feb 2024 | USD | 3.98 | 4.5 | 3.8333 | 4.39 | 4.39 | +0.45 (+11.42%) | 286,440 |
| 2 Feb 2024 | USD | 3.77 | 3.97 | 3.63 | 3.94 | 3.94 | +0.17 (+4.51%) | 70,889 |
| 1 Feb 2024 | USD | 3.91 | 3.945 | 3.7 | 3.77 | 3.77 | -0.1 (-2.58%) | 57,163 |
| 31 Jan 2024 | USD | 3.96 | 3.99 | 3.8 | 3.87 | 3.87 | 0.0 (0.0%) | 102,570 |
| 30 Jan 2024 | USD | 3.99 | 4.0198 | 3.71 | 3.87 | 3.87 | -0.12 (-3.01%) | 149,744 |
| 29 Jan 2024 | USD | 3.76 | 4.08 | 3.76 | 3.99 | 3.99 | +0.24 (+6.40%) | 233,721 |
| 26 Jan 2024 | USD | 3.54 | 3.8983 | 3.54 | 3.75 | 3.75 | +0.205 (+5.78%) | 110,492 |
| 25 Jan 2024 | USD | 3.31 | 3.55 | 3.25 | 3.545 | 3.545 | +0.275 (+8.41%) | 92,074 |
| 24 Jan 2024 | USD | 3.41 | 3.42 | 3.21 | 3.27 | 3.27 | -0.08 (-2.39%) | 83,400 |
| 23 Jan 2024 | USD | 3.36 | 3.51 | 3.3 | 3.35 | 3.35 | -0.07 (-2.05%) | 25,000 |
| 22 Jan 2024 | USD | 3.35 | 3.44 | 3.19 | 3.42 | 3.42 | +0.09 (+2.70%) | 88,000 |
| 19 Jan 2024 | USD | 3.38 | 3.44 | 3.18 | 3.33 | 3.33 | -0.03 (-0.89%) | 49,700 |
| 18 Jan 2024 | USD | 3.25 | 3.49 | 3.25 | 3.36 | 3.36 | +0.145 (+4.51%) | 42,700 |
| 17 Jan 2024 | USD | 3.58 | 3.64 | 3.17 | 3.215 | 3.215 | -0.435 (-11.92%) | 87,200 |
| 16 Jan 2024 | USD | 3.59 | 3.78 | 3.5 | 3.65 | 3.65 | +0.16 (+4.58%) | 115,100 |
| 12 Jan 2024 | USD | 3.36 | 3.64 | 3.36 | 3.49 | 3.49 | +0.09 (+2.65%) | 43,000 |
| 11 Jan 2024 | USD | 3.46 | 3.623 | 3.298 | 3.4 | 3.4 | -0.09 (-2.58%) | 91,900 |
