Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 3.74 | 3.742 | 3.24 | 3.49 | 3.49 | -0.24 (-6.43%) | 161,900 |
9 Jan 2024 | USD | 3.88 | 3.9 | 3.58 | 3.73 | 3.73 | -0.19 (-4.85%) | 117,600 |
8 Jan 2024 | USD | 3.81 | 3.961 | 3.56 | 3.92 | 3.92 | +0.17 (+4.53%) | 261,100 |
5 Jan 2024 | USD | 3.62 | 3.75 | 3.55 | 3.75 | 3.75 | +0.11 (+3.02%) | 115,500 |
4 Jan 2024 | USD | 3.76 | 3.76 | 3.53 | 3.64 | 3.64 | +0.11 (+3.12%) | 142,800 |
3 Jan 2024 | USD | 3.73 | 3.732 | 3.3 | 3.53 | 3.53 | -0.095 (-2.62%) | 216,600 |
2 Jan 2024 | USD | 3.3 | 4.278 | 3.3 | 3.625 | 3.625 | +0.36 (+11.03%) | 368,000 |
29 Dec 2023 | USD | 2.97 | 3.42 | 2.86 | 3.265 | 3.265 | +0.325 (+11.05%) | 285,000 |
28 Dec 2023 | USD | 2.72 | 2.99 | 2.72 | 2.94 | 2.94 | +0.17 (+6.14%) | 122,400 |
27 Dec 2023 | USD | 2.66 | 2.97 | 2.65 | 2.77 | 2.77 | +0.09 (+3.36%) | 146,700 |
26 Dec 2023 | USD | 2.52 | 2.77 | 2.52 | 2.68 | 2.68 | +0.21 (+8.50%) | 133,600 |
22 Dec 2023 | USD | 2.33 | 2.607 | 2.33 | 2.47 | 2.47 | -0.03 (-1.20%) | 114,100 |
21 Dec 2023 | USD | 2.48 | 2.522 | 2.42 | 2.5 | 2.5 | +0.06 (+2.46%) | 47,100 |
20 Dec 2023 | USD | 2.54 | 2.566 | 2.38 | 2.44 | 2.44 | -0.12 (-4.69%) | 64,500 |
19 Dec 2023 | USD | 2.52 | 2.743 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 42,800 |
18 Dec 2023 | USD | 2.38 | 2.55 | 2.34 | 2.52 | 2.52 | +0.02 (+0.80%) | 51,300 |
15 Dec 2023 | USD | 2.64 | 2.67 | 2.45 | 2.5 | 2.5 | -0.04 (-1.57%) | 59,200 |
14 Dec 2023 | USD | 2.695 | 2.743 | 2.49 | 2.54 | 2.54 | -0.14 (-5.22%) | 119,400 |
13 Dec 2023 | USD | 2.64 | 2.7 | 2.512 | 2.68 | 2.68 | +0.11 (+4.28%) | 55,900 |
12 Dec 2023 | USD | 2.61 | 2.785 | 2.45 | 2.57 | 2.57 | -0.04 (-1.53%) | 71,400 |
11 Dec 2023 | USD | 2.82 | 2.905 | 2.52 | 2.61 | 2.61 | -0.11 (-4.04%) | 147,700 |
8 Dec 2023 | USD | 2.54 | 2.95 | 2.54 | 2.72 | 2.72 | +0.2 (+7.94%) | 195,400 |
7 Dec 2023 | USD | 2.44 | 2.59 | 2.44 | 2.52 | 2.52 | +0.04 (+1.61%) | 67,800 |
6 Dec 2023 | USD | 2.48 | 2.575 | 2.42 | 2.48 | 2.48 | +0.08 (+3.33%) | 94,700 |
5 Dec 2023 | USD | 2.354 | 2.45 | 2.295 | 2.4 | 2.4 | +0.05 (+2.13%) | 40,800 |
4 Dec 2023 | USD | 2.38 | 2.39 | 2.17 | 2.35 | 2.35 | +0.15 (+6.82%) | 120,800 |
1 Dec 2023 | USD | 2.14 | 2.26 | 2.14 | 2.2 | 2.2 | +0.06 (+2.80%) | 52,700 |
30 Nov 2023 | USD | 2.28 | 2.3 | 2.128 | 2.14 | 2.14 | -0.09 (-4.04%) | 92,900 |
29 Nov 2023 | USD | 2.215 | 2.33 | 2.15 | 2.23 | 2.23 | +0.06 (+2.76%) | 85,900 |
28 Nov 2023 | USD | 2.25 | 2.28 | 2.123 | 2.17 | 2.17 | -0.07 (-3.13%) | 139,400 |