Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.31 | 2.31 | 2.18 | 2.24 | 2.24 | +0.08 (+3.70%) | 202,600 |
24 Nov 2023 | USD | 2.08 | 2.26 | 2.08 | 2.16 | 2.16 | +0.05 (+2.37%) | 81,000 |
22 Nov 2023 | USD | 2.21 | 2.21 | 2 | 2.11 | 2.11 | +0.04 (+1.93%) | 72,200 |
21 Nov 2023 | USD | 2.15 | 2.2 | 2.045 | 2.07 | 2.07 | -0.65 (-23.90%) | 349,100 |
20 Nov 2023 | USD | 2.69 | 2.75 | 2.57 | 2.72 | 2.72 | +0.02 (+0.74%) | 88,700 |
17 Nov 2023 | USD | 2.7 | 2.76 | 2.67 | 2.7 | 2.7 | -0.06 (-2.17%) | 47,600 |
16 Nov 2023 | USD | 2.85 | 2.85 | 2.56 | 2.76 | 2.76 | -0.14 (-4.83%) | 18,500 |
15 Nov 2023 | USD | 2.738 | 2.9 | 2.738 | 2.9 | 2.9 | +0.12 (+4.32%) | 54,500 |
14 Nov 2023 | USD | 2.87 | 2.87 | 2.69 | 2.78 | 2.78 | -0.01 (-0.36%) | 40,100 |
13 Nov 2023 | USD | 2.67 | 2.89 | 2.65 | 2.79 | 2.79 | +0.05 (+1.82%) | 25,600 |
10 Nov 2023 | USD | 2.79 | 2.79 | 2.56 | 2.74 | 2.74 | +0.07 (+2.62%) | 22,300 |
9 Nov 2023 | USD | 2.73 | 2.78 | 2.6 | 2.67 | 2.67 | -0.13 (-4.64%) | 33,500 |
8 Nov 2023 | USD | 2.775 | 2.818 | 2.63 | 2.8 | 2.8 | +0.06 (+2.19%) | 38,500 |
7 Nov 2023 | USD | 2.82 | 2.89 | 2.69 | 2.74 | 2.74 | -0.03 (-1.08%) | 22,400 |
6 Nov 2023 | USD | 2.9 | 2.9 | 2.72 | 2.77 | 2.77 | -0.1 (-3.48%) | 20,800 |
3 Nov 2023 | USD | 2.71 | 2.9 | 2.71 | 2.87 | 2.87 | +0.14 (+5.13%) | 40,500 |
2 Nov 2023 | USD | 2.81 | 2.88 | 2.63 | 2.73 | 2.73 | -0.14 (-4.88%) | 48,000 |
1 Nov 2023 | USD | 2.8 | 2.87 | 2.782 | 2.87 | 2.87 | +0.01 (+0.35%) | 7,800 |
31 Oct 2023 | USD | 2.95 | 2.95 | 2.8 | 2.86 | 2.86 | -0.06 (-2.05%) | 33,300 |
30 Oct 2023 | USD | 2.86 | 2.97 | 2.86 | 2.92 | 2.92 | +0.03 (+1.04%) | 7,700 |
27 Oct 2023 | USD | 2.99 | 2.99 | 2.82 | 2.89 | 2.89 | -0.045 (-1.53%) | 32,800 |
26 Oct 2023 | USD | 3.02 | 3.05 | 2.89 | 2.935 | 2.935 | -0.125 (-4.08%) | 28,500 |
25 Oct 2023 | USD | 3.01 | 3.1 | 2.98 | 3.06 | 3.06 | +0.05 (+1.66%) | 29,500 |
24 Oct 2023 | USD | 3.01 | 3.03 | 2.88 | 3.01 | 3.01 | -0.01 (-0.33%) | 35,800 |
23 Oct 2023 | USD | 3.12 | 3.13 | 2.94 | 3.02 | 3.02 | -0.01 (-0.33%) | 36,600 |
20 Oct 2023 | USD | 3.1 | 3.1 | 2.94 | 3.03 | 3.03 | -0.07 (-2.26%) | 45,500 |
19 Oct 2023 | USD | 3.11 | 3.2 | 3.06 | 3.1 | 3.1 | -0.06 (-1.90%) | 12,800 |
18 Oct 2023 | USD | 3.316 | 3.345 | 3.08 | 3.16 | 3.16 | -0.165 (-4.96%) | 21,400 |
17 Oct 2023 | USD | 3.21 | 3.35 | 3.21 | 3.325 | 3.325 | +0.065 (+1.99%) | 39,800 |
16 Oct 2023 | USD | 3.36 | 3.4 | 3.24 | 3.26 | 3.26 | -0.04 (-1.21%) | 26,400 |