Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.35 | 3.35 | 3.122 | 3.3 | 3.3 | -0.01 (-0.30%) | 46,800 |
12 Oct 2023 | USD | 3.29 | 3.38 | 3.24 | 3.31 | 3.31 | +0.11 (+3.44%) | 27,000 |
11 Oct 2023 | USD | 3.3 | 3.389 | 3.17 | 3.2 | 3.2 | -0.1 (-3.03%) | 69,800 |
10 Oct 2023 | USD | 3.29 | 3.34 | 3.28 | 3.3 | 3.3 | -0.02 (-0.60%) | 22,500 |
9 Oct 2023 | USD | 3.29 | 3.4 | 3.222 | 3.32 | 3.32 | -0.06 (-1.78%) | 43,300 |
6 Oct 2023 | USD | 3.41 | 3.41 | 3.291 | 3.38 | 3.38 | +0.16 (+4.97%) | 87,000 |
5 Oct 2023 | USD | 3.15 | 3.49 | 3.15 | 3.22 | 3.22 | +0.045 (+1.42%) | 446,200 |
4 Oct 2023 | USD | 3.33 | 3.423 | 3.158 | 3.175 | 3.175 | -0.225 (-6.62%) | 58,900 |
3 Oct 2023 | USD | 3.257 | 3.47 | 3.14 | 3.4 | 3.4 | +0.13 (+3.98%) | 56,700 |
2 Oct 2023 | USD | 3.27 | 3.32 | 3.1 | 3.27 | 3.27 | -0.01 (-0.30%) | 34,400 |
29 Sep 2023 | USD | 3.36 | 3.36 | 3.1 | 3.28 | 3.28 | +0.09 (+2.82%) | 22,400 |
28 Sep 2023 | USD | 3.23 | 3.32 | 3.03 | 3.19 | 3.19 | -0.02 (-0.62%) | 33,800 |
27 Sep 2023 | USD | 3.225 | 3.325 | 3.18 | 3.21 | 3.21 | +0.01 (+0.31%) | 17,800 |
26 Sep 2023 | USD | 3.25 | 3.25 | 3.12 | 3.2 | 3.2 | -0.01 (-0.31%) | 18,200 |
25 Sep 2023 | USD | 3.36 | 3.364 | 3.1 | 3.21 | 3.21 | -0.13 (-3.89%) | 70,800 |
22 Sep 2023 | USD | 3.23 | 3.34 | 3.23 | 3.34 | 3.34 | +0.11 (+3.41%) | 32,100 |
21 Sep 2023 | USD | 3.37 | 3.39 | 3.225 | 3.23 | 3.23 | -0.17 (-5%) | 61,700 |
20 Sep 2023 | USD | 3.47 | 3.47 | 3.312 | 3.4 | 3.4 | -0.07 (-2.02%) | 14,700 |
19 Sep 2023 | USD | 3.54 | 3.54 | 3.43 | 3.47 | 3.47 | -0.07 (-1.98%) | 19,100 |
18 Sep 2023 | USD | 3.61 | 3.65 | 3.383 | 3.54 | 3.54 | -0.16 (-4.32%) | 22,800 |
15 Sep 2023 | USD | 3.61 | 3.74 | 3.36 | 3.7 | 3.7 | +0.02 (+0.54%) | 63,100 |
14 Sep 2023 | USD | 3.53 | 3.733 | 3.37 | 3.68 | 3.68 | +0.16 (+4.55%) | 23,300 |
13 Sep 2023 | USD | 3.62 | 3.76 | 3.516 | 3.52 | 3.52 | -0.12 (-3.30%) | 22,800 |
12 Sep 2023 | USD | 3.82 | 3.934 | 3.63 | 3.64 | 3.64 | -0.02 (-0.55%) | 30,700 |
11 Sep 2023 | USD | 3.56 | 3.82 | 3.56 | 3.66 | 3.66 | +0.09 (+2.52%) | 65,200 |
8 Sep 2023 | USD | 3.64 | 3.64 | 3.4 | 3.57 | 3.57 | -0.08 (-2.19%) | 25,700 |
7 Sep 2023 | USD | 3.2 | 3.65 | 3.2 | 3.65 | 3.65 | +0.38 (+11.62%) | 48,500 |
6 Sep 2023 | USD | 3.38 | 3.38 | 3.2 | 3.27 | 3.27 | -0.06 (-1.80%) | 24,100 |
5 Sep 2023 | USD | 3.33 | 3.41 | 3.2 | 3.33 | 3.33 | -0.02 (-0.60%) | 20,800 |
1 Sep 2023 | USD | 3.5 | 3.5 | 3.31 | 3.35 | 3.35 | +0.04 (+1.21%) | 10,500 |