Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 54.3 | -0.08 (-0.73%) | 0 |
6 Aug 2007 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 54.7 | +0.21 (+1.96%) | 0 |
3 Aug 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 53.65 | -0.13 (-1.20%) | 0 |
2 Aug 2007 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 54.3 | -0.02 (-0.18%) | 0 |
1 Aug 2007 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 54.4 | +0.1 (+0.93%) | 0 |
31 Jul 2007 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 53.9 | -0.08 (-0.74%) | 0 |
30 Jul 2007 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 54.3 | +0.09 (+0.84%) | 0 |
27 Jul 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 53.85 | +0.01 (+0.09%) | 0 |
26 Jul 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 53.8 | -0.09 (-0.83%) | 0 |
25 Jul 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | +0.11 (+1.02%) | 0 |
24 Jul 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 53.7 | -0.06 (-0.56%) | 0 |
23 Jul 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 54 | +0.08 (+0.75%) | 0 |
20 Jul 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 53.6 | -0.02 (-0.19%) | 0 |
19 Jul 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 53.7 | -0.01 (-0.09%) | 0 |
18 Jul 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 53.75 | +0.02 (+0.19%) | 0 |
17 Jul 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 53.65 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 53.65 | -0.03 (-0.28%) | 0 |
13 Jul 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 53.8 | -0.05 (-0.46%) | 0 |
12 Jul 2007 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 54.05 | +0.08 (+0.75%) | 0 |
11 Jul 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 53.65 | +0.07 (+0.66%) | 0 |
10 Jul 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 53.3 | -0.06 (-0.56%) | 0 |
9 Jul 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 53.6 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 53.6 | +0.02 (+0.19%) | 0 |
5 Jul 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 53.5 | +0.01 (+0.09%) | 0 |
4 Jul 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 53.45 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 53.45 | -0.01 (-0.09%) | 0 |
2 Jul 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 53.5 | +0.05 (+0.47%) | 0 |
29 Jun 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 53.25 | -0.01 (-0.09%) | 0 |
28 Jun 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 53.3 | -0.04 (-0.37%) | 0 |
27 Jun 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 53.5 | +0.06 (+0.56%) | 0 |