Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 53.2 | +0.04 (+0.38%) | 0 |
25 Jun 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | +0.02 (+0.19%) | 0 |
22 Jun 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 52.9 | -0.07 (-0.66%) | 0 |
21 Jun 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 53.25 | +0.07 (+0.66%) | 0 |
20 Jun 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 52.9 | -0.05 (-0.47%) | 0 |
19 Jun 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 53.15 | +0.01 (+0.09%) | 0 |
18 Jun 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 53.1 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 53.1 | -0.01 (-0.09%) | 0 |
14 Jun 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 53.15 | -0.03 (-0.28%) | 0 |
13 Jun 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 53.3 | +0.08 (+0.76%) | 0 |
12 Jun 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 52.9 | -0.04 (-0.38%) | 0 |
11 Jun 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 53.1 | -0.03 (-0.28%) | 0 |
8 Jun 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 53.25 | +0.1 (+0.95%) | 0 |
7 Jun 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | -0.02 (-0.19%) | 0 |
6 Jun 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 52.85 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 52.85 | -0.03 (-0.28%) | 0 |
4 Jun 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | +0.01 (+0.09%) | 0 |
1 Jun 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 52.95 | +0.02 (+0.19%) | 0 |
31 May 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 52.85 | -0.04 (-0.38%) | 0 |
30 May 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 53.05 | +0.04 (+0.38%) | 0 |
29 May 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 52.85 | -0.03 (-0.28%) | 0 |
28 May 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | +0.05 (+0.47%) | 0 |
24 May 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | +0.01 (+0.09%) | 0 |
23 May 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 52.7 | -0.04 (-0.38%) | 0 |
22 May 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 52.9 | -0.01 (-0.09%) | 0 |
21 May 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 52.95 | -0.02 (-0.19%) | 0 |
18 May 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 53.05 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 53.05 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 53.05 | +0.07 (+0.66%) | 0 |