Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | +0.01 (+0.10%) | 0 |
2 Apr 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | +0.06 (+0.58%) | 0 |
28 Mar 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.95 | -0.04 (-0.38%) | 0 |
27 Mar 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 52.15 | -0.03 (-0.29%) | 0 |
26 Mar 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | +0.03 (+0.29%) | 0 |
23 Mar 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 52.15 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 52.15 | -0.11 (-1.04%) | 0 |
21 Mar 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 52.7 | +0.09 (+0.86%) | 0 |
20 Mar 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | -0.01 (-0.10%) | 0 |
19 Mar 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | +0.04 (+0.38%) | 0 |
16 Mar 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 52.1 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 52.1 | -0.06 (-0.57%) | 0 |
14 Mar 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 52.4 | +0.12 (+1.16%) | 0 |
13 Mar 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 51.8 | -0.09 (-0.86%) | 0 |
12 Mar 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | +0.02 (+0.19%) | 0 |
9 Mar 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 52.15 | -0.02 (-0.19%) | 0 |
8 Mar 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | +0.01 (+0.10%) | 0 |
7 Mar 2007 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 52.2 | -0.03 (-0.29%) | 0 |
6 Mar 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 52.35 | +0.06 (+0.58%) | 0 |
5 Mar 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | +0.02 (+0.19%) | 0 |
2 Mar 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.95 | -0.02 (-0.19%) | 0 |
1 Mar 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | +0.09 (+0.87%) | 0 |
27 Feb 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | -0.08 (-0.77%) | 0 |
26 Feb 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | -0.01 (-0.10%) | 0 |
22 Feb 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | -0.01 (-0.10%) | 0 |
21 Feb 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 52.1 | 0.0 (0.0%) | 0 |