Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.06 (+0.29%) | 0 |
12 Nov 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.05 (+0.25%) | 0 |
9 Nov 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |
8 Nov 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.08 (-0.39%) | 0 |
7 Nov 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.11 (-0.54%) | 0 |
6 Nov 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.09 (-0.44%) | 0 |
5 Nov 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.03 (-0.15%) | 0 |
2 Nov 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.15 (+0.73%) | 0 |
1 Nov 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.06 (-0.29%) | 0 |
29 Oct 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.06 (+0.29%) | 0 |
26 Oct 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05 (-0.24%) | 0 |
25 Oct 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.14 (+0.69%) | 0 |
24 Oct 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.08 (+0.39%) | 0 |
23 Oct 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.07 (-0.34%) | 0 |
22 Oct 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.12 (+0.59%) | 0 |
19 Oct 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.11 (+0.55%) | 0 |
18 Oct 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.03 (-0.15%) | 0 |
17 Oct 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05 (-0.25%) | 0 |
16 Oct 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.08 (-0.39%) | 0 |
15 Oct 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.04 (+0.20%) | 0 |
12 Oct 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.11 (+0.55%) | 0 |
11 Oct 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.17 (-0.84%) | 0 |
10 Oct 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.26 (+1.30%) | 0 |
9 Oct 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.03 (+0.15%) | 0 |
8 Oct 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05 (-0.25%) | 0 |
5 Oct 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.04 (-0.20%) | 0 |
4 Oct 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.1 (-0.49%) | 0 |
3 Oct 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.03 (-0.15%) | 0 |