Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 (-0.14%) | 0 |
11 Dec 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01 (-0.05%) | 0 |
8 Dec 2017 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.05 (+0.23%) | 0 |
7 Dec 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.08 (-0.37%) | 0 |
6 Dec 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.04 (-0.18%) | 0 |
5 Dec 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.09 (+0.42%) | 0 |
4 Dec 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.04 (-0.19%) | 0 |
1 Dec 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.06 (-0.28%) | 0 |
30 Nov 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.12 (-0.55%) | 0 |
29 Nov 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.08 (-0.37%) | 0 |
28 Nov 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.04 (-0.18%) | 0 |
27 Nov 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.07 (-0.32%) | 0 |
24 Nov 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.01 (+0.05%) | 0 |
23 Nov 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.03 (+0.14%) | 0 |
21 Nov 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.07 (+0.32%) | 0 |
20 Nov 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.03 (-0.14%) | 0 |
17 Nov 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.01 (+0.05%) | 0 |
16 Nov 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.05 (+0.23%) | 0 |
15 Nov 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.07 (-0.32%) | 0 |
14 Nov 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.04 (-0.18%) | 0 |
13 Nov 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.03 (-0.14%) | 0 |
10 Nov 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.03 (-0.14%) | 0 |
9 Nov 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 0 |
8 Nov 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 0 |
7 Nov 2017 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.03 (-0.14%) | 0 |
6 Nov 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.07 (-0.32%) | 0 |
3 Nov 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.05 (+0.23%) | 0 |
1 Nov 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.02 (+0.09%) | 0 |