Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.28 | 0.28 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,806 |
12 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.097 | 0.1045 | 0.07 | 0.07 | 0.07 | -0.22 (-75.86%) | 1,500 |
9 Apr 2024 | USD | 0.05 | 0.29 | 0.015 | 0.29 | 0.29 | +0.27 (+1350.00%) | 108,983 |
8 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.055 (-73.33%) | 916 |
5 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,801 |