| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 0.0765 | 0.0769 | 0.0765 | 0.0769 | 19.225 | -0 (-0.39%) | 40,000 |
| 28 Feb 2019 | USD | 0.0775 | 0.0814 | 0.0771 | 0.0772 | 19.3 | -0.004 (-4.57%) | 88,300 |
| 27 Feb 2019 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 20.225 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 20.225 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 0.0818 | 0.0818 | 0.0809 | 0.0809 | 20.225 | -0 (-0.12%) | 47,999 |
| 22 Feb 2019 | USD | 0.084 | 0.084 | 0.0809 | 0.081 | 20.25 | +0.002 (+2.02%) | 56,000 |
| 21 Feb 2019 | USD | 0.0806 | 0.0815 | 0.0794 | 0.0794 | 19.85 | -0.003 (-3.99%) | 41,000 |
| 20 Feb 2019 | USD | 0.0808 | 0.0853 | 0.08 | 0.0827 | 20.675 | +0.001 (+0.85%) | 21,460 |
| 19 Feb 2019 | USD | 0.0779 | 0.082 | 0.0779 | 0.082 | 20.5 | -0.002 (-2.61%) | 1,593 |
| 18 Feb 2019 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 21.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.0804 | 0.0847 | 0.0804 | 0.0842 | 21.05 | +0.002 (+2.68%) | 1,250 |
| 14 Feb 2019 | USD | 0.079 | 0.082 | 0.079 | 0.082 | 20.5 | -0 (-0.49%) | 22,875 |
| 13 Feb 2019 | USD | 0.0766 | 0.0849 | 0.0742 | 0.0824 | 20.6 | +0.01 (+13.97%) | 21,955 |
| 12 Feb 2019 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 18.075 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 18.075 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 0.0701 | 0.0723 | 0.0701 | 0.0723 | 18.075 | -0.008 (-9.63%) | 10,000 |
| 7 Feb 2019 | USD | 0.0825 | 0.0839 | 0.08 | 0.08 | 20 | -0.003 (-3.03%) | 20,300 |
| 6 Feb 2019 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 20.625 | +0.001 (+1.73%) | 125 |
| 5 Feb 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 20.275 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 20.275 | -0.004 (-4.59%) | 10,000 |
| 1 Feb 2019 | USD | 0.0928 | 0.0928 | 0.085 | 0.085 | 21.25 | -0.003 (-3.74%) | 47,810 |
| 31 Jan 2019 | USD | 0.0866 | 0.0883 | 0.0866 | 0.0883 | 22.075 | -0.002 (-1.89%) | 21,000 |
| 30 Jan 2019 | USD | 0.0931 | 0.0933 | 0.0885 | 0.09 | 22.5 | -0.002 (-1.96%) | 45,800 |
| 29 Jan 2019 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 22.95 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 0.093 | 0.093 | 0.0885 | 0.0918 | 22.95 | -0.007 (-7.46%) | 27,575 |
| 25 Jan 2019 | USD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 24.8 | -0 (-0.40%) | 500 |
| 24 Jan 2019 | USD | 0.1001 | 0.11 | 0.0996 | 0.0996 | 24.9 | -0.006 (-6.04%) | 42,509 |
| 23 Jan 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 26.5 | +0.021 (+24.71%) | 20,000 |
| 22 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
