| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 21.25 | -0.002 (-2.19%) | 31,055 |
| 11 Jan 2019 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 21.725 | +0.003 (+3.45%) | 6,000 |
| 10 Jan 2019 | USD | 0.093 | 0.093 | 0.084 | 0.084 | 21 | -0.004 (-4.55%) | 48,000 |
| 9 Jan 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 22 | -0.001 (-0.56%) | 15,000 |
| 8 Jan 2019 | USD | 0.09 | 0.09 | 0.0885 | 0.0885 | 22.125 | -0.01 (-10.52%) | 17,500 |
| 7 Jan 2019 | USD | 0.099 | 0.099 | 0.0989 | 0.0989 | 24.725 | +0.02 (+25.99%) | 11,000 |
| 4 Jan 2019 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 19.625 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 19.625 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 19.625 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 19.625 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.0817 | 0.083 | 0.0721 | 0.0785 | 19.625 | -0.018 (-19.07%) | 24,700 |
| 28 Dec 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 24.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 24.25 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 24.25 | +0.015 (+18.15%) | 200 |
| 21 Dec 2018 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 20.525 | -0.006 (-6.70%) | 3,000 |
| 20 Dec 2018 | USD | 0.0821 | 0.09 | 0.0821 | 0.088 | 22 | +0.008 (+10.00%) | 23,300 |
| 19 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 16,875 |
| 17 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 0.0825 | 0.0825 | 0.0795 | 0.08 | 20 | -0.003 (-3.03%) | 22,000 |
| 10 Dec 2018 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 20.625 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 0.0827 | 0.0827 | 0.08 | 0.0825 | 20.625 | +0.002 (+1.85%) | 116,500 |
| 6 Dec 2018 | USD | 0.095 | 0.095 | 0.081 | 0.081 | 20.25 | -0.004 (-4.71%) | 103,810 |
