| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 0.07 | 0.085 | 0.0699 | 0.085 | 21.25 | +0.011 (+14.86%) | 122,625 |
| 3 Dec 2018 | USD | 0.0923 | 0.0923 | 0.074 | 0.074 | 18.5 | -0.018 (-19.13%) | 86,050 |
| 30 Nov 2018 | USD | 0.1049 | 0.1049 | 0.0885 | 0.0915 | 22.875 | -0.012 (-11.59%) | 16,150 |
| 29 Nov 2018 | USD | 0.1128 | 0.1128 | 0.0999 | 0.1035 | 25.875 | -0.015 (-12.81%) | 19,500 |
| 28 Nov 2018 | USD | 0.1032 | 0.1203 | 0.1032 | 0.1187 | 29.675 | +0.019 (+18.70%) | 29,050 |
| 27 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.013 (-11.58%) | 10,500 |
| 26 Nov 2018 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 28.275 | +0.003 (+2.72%) | 15,000 |
| 23 Nov 2018 | USD | 0.12 | 0.12 | 0.108 | 0.1101 | 27.525 | -0.011 (-8.71%) | 39,000 |
| 22 Nov 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 30.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 30.15 | +0.008 (+6.73%) | 15,000 |
| 20 Nov 2018 | USD | 0.1249 | 0.1249 | 0.113 | 0.113 | 28.25 | -0.014 (-11.02%) | 5,764 |
| 19 Nov 2018 | USD | 0.1213 | 0.127 | 0.1211 | 0.127 | 31.75 | -0.004 (-2.98%) | 2,768 |
| 16 Nov 2018 | USD | 0.125 | 0.1309 | 0.125 | 0.1309 | 32.725 | +0.001 (+0.69%) | 4,000 |
| 15 Nov 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | -0 (-0.15%) | 5,000 |
| 14 Nov 2018 | USD | 0.1285 | 0.134 | 0.1265 | 0.1302 | 32.55 | +0.011 (+9.32%) | 7,090 |
| 13 Nov 2018 | USD | 0.13 | 0.13 | 0.115 | 0.1191 | 29.775 | -0.011 (-8.38%) | 13,291 |
| 12 Nov 2018 | USD | 0.1421 | 0.1421 | 0.13 | 0.13 | 32.5 | -0.013 (-9.22%) | 210,879 |
| 9 Nov 2018 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 35.8 | -0.002 (-1.17%) | 14,000 |
| 8 Nov 2018 | USD | 0.1567 | 0.1579 | 0.1449 | 0.1449 | 36.225 | -0.013 (-8.29%) | 16,550 |
| 7 Nov 2018 | USD | 0.1579 | 0.158 | 0.1539 | 0.158 | 39.5 | +0.008 (+5.33%) | 17,085 |
| 6 Nov 2018 | USD | 0.1406 | 0.155 | 0.128 | 0.15 | 37.5 | +0.015 (+11.19%) | 215,780 |
| 5 Nov 2018 | USD | 0.1273 | 0.143 | 0.1135 | 0.1349 | 33.725 | +0.015 (+12.32%) | 28,760 |
| 2 Nov 2018 | USD | 0.1218 | 0.1218 | 0.1201 | 0.1201 | 30.025 | +0 (+0.17%) | 6,800 |
| 1 Nov 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 29.975 | +0.017 (+16.52%) | 520 |
| 31 Oct 2018 | USD | 0.1125 | 0.1125 | 0.1011 | 0.1029 | 25.725 | +0.003 (+2.90%) | 12,300 |
| 30 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.013 (-11.27%) | 1,000 |
| 29 Oct 2018 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 28.175 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 28.175 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 0.113 | 0.116 | 0.1127 | 0.1127 | 28.175 | -0.003 (-2.34%) | 7,000 |
| 24 Oct 2018 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 28.85 | +0.014 (+14.14%) | 3,000 |
