| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 19.275 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 19.275 | -0.012 (-13.37%) | 100,000 |
| 7 Sep 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 22.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 22.25 | -0.002 (-2.20%) | 100,000 |
| 5 Sep 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 22.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 22.75 | +0.003 (+3.53%) | 800 |
| 3 Sep 2018 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 21.975 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 21.975 | -0.006 (-6.49%) | 1,000 |
| 30 Aug 2018 | USD | 0.094 | 0.094 | 0.0896 | 0.094 | 23.5 | 0.0 (0.0%) | 11,000 |
| 29 Aug 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 23.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 0.0803 | 0.094 | 0.0803 | 0.094 | 23.5 | +0.021 (+29.12%) | 14,500 |
| 27 Aug 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 18.2 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 18.2 | -0.017 (-19.11%) | 1,750 |
| 23 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 0.0853 | 0.09 | 0.0853 | 0.09 | 22.5 | 0.0 (0.0%) | 101,000 |
| 17 Aug 2018 | USD | 0.0892 | 0.09 | 0.0892 | 0.09 | 22.5 | -0.001 (-1.10%) | 100,000 |
| 16 Aug 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 22.75 | -0.005 (-5.21%) | 10,000 |
| 15 Aug 2018 | USD | 0.086 | 0.096 | 0.086 | 0.096 | 24 | +0.006 (+6.67%) | 120,000 |
| 14 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | -0.011 (-10.89%) | 1,000 |
| 13 Aug 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 25.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 25.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 25.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 25.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 25.25 | +0.002 (+2.33%) | 1,650 |
| 6 Aug 2018 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 24.675 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 24.675 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 24.675 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 24.675 | 0.0 (0.0%) | 0 |
