| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 24.675 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 24.675 | -0.017 (-14.91%) | 50,000 |
| 27 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 29 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 29 | -0.019 (-14.07%) | 800 |
| 25 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 33.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 33.75 | +0.03 (+28.82%) | 10,000 |
| 23 Jul 2018 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 26.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 0.12 | 0.12 | 0.1048 | 0.1048 | 26.2 | +0.004 (+4.17%) | 50,000 |
| 19 Jul 2018 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 25.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 0.0857 | 0.1006 | 0.0857 | 0.1006 | 25.15 | +0 (+0.10%) | 17,800 |
| 17 Jul 2018 | USD | 0.0808 | 0.1005 | 0.0808 | 0.1005 | 25.125 | +0.048 (+89.98%) | 9,000 |
| 16 Jul 2018 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 13.225 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 13.225 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 13.225 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 13.225 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 13.225 | -0.003 (-6.04%) | 5,000 |
| 9 Jul 2018 | USD | 0.0562 | 0.0563 | 0.0562 | 0.0563 | 14.075 | -0.017 (-23.09%) | 10,000 |
| 6 Jul 2018 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 18.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 18.3 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 18.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 18.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 18.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 18.3 | -0.014 (-15.67%) | 5,000 |
| 28 Jun 2018 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 0.0828 | 0.0868 | 0.0828 | 0.0868 | 21.7 | -0.006 (-6.97%) | 9,000 |
| 21 Jun 2018 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 23.325 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 23.325 | 0.0 (0.0%) | 0 |
