| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 23.325 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 0.0935 | 0.0935 | 0.0933 | 0.0933 | 23.325 | -0.022 (-18.87%) | 54,600 |
| 15 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 28.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 28.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 28.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 28.75 | +0.005 (+4.55%) | 5,000 |
| 11 Jun 2018 | USD | 0.1174 | 0.1174 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 10,000 |
| 8 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | +0.015 (+16.28%) | 1,500 |
| 7 Jun 2018 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 23.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 23.65 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 23.65 | -0.004 (-4.06%) | 10,000 |
| 4 Jun 2018 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 24.65 | -0.019 (-16.23%) | 20,000 |
| 1 Jun 2018 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 29.425 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 29.425 | 0.0 (0.0%) | 151 |
| 30 May 2018 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 29.425 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 29.425 | -0.012 (-9.46%) | 5,000 |
| 28 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 0.134 | 0.134 | 0.13 | 0.13 | 32.5 | -0.033 (-20.15%) | 5,800 |
| 22 May 2018 | USD | 0.1588 | 0.1628 | 0.1588 | 0.1628 | 40.7 | +0.005 (+3.10%) | 23,800 |
| 21 May 2018 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 39.475 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 39.475 | -0.008 (-4.94%) | 10,300 |
| 17 May 2018 | USD | 0.1621 | 0.1661 | 0.1621 | 0.1661 | 41.525 | +0.008 (+5.13%) | 13,800 |
| 16 May 2018 | USD | 0.1306 | 0.158 | 0.1306 | 0.158 | 39.5 | +0.006 (+4.15%) | 30,600 |
| 15 May 2018 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 37.925 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 37.925 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 37.925 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 37.925 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 37.925 | 0.0 (0.0%) | 0 |
