Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 37.925 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 37.925 | -0.006 (-4.05%) | 2,500 |
4 May 2018 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 39.525 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 39.525 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.1542 | 0.1581 | 0.1542 | 0.1581 | 39.525 | -0.027 (-14.45%) | 13,500 |
1 May 2018 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 46.2 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 46.2 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 46.2 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.193 | 0.193 | 0.1808 | 0.1848 | 46.2 | +0.011 (+6.33%) | 50,000 |
25 Apr 2018 | USD | 0.1886 | 0.1886 | 0.1738 | 0.1738 | 43.45 | -0.034 (-16.36%) | 13,000 |
24 Apr 2018 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 51.95 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 51.95 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 51.95 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 51.95 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 51.95 | 0.0 (0.0%) | 10,000 |