| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 26.405 | 26.405 | 26.405 | 26.405 | 26.405 | +0.312 (+1.19%) | 11 |
| 25 Sep 2024 | USD | 26.0933 | 26.0933 | 26.0933 | 26.0933 | 26.0933 | -0.263 (-1.00%) | 3 |
| 24 Sep 2024 | USD | 26.3565 | 26.3565 | 26.3565 | 26.3565 | 26.3565 | +0.065 (+0.25%) | 2 |
| 23 Sep 2024 | USD | 26.2911 | 26.2911 | 26.2911 | 26.2911 | 26.2911 | +0.03 (+0.12%) | 167 |
| 20 Sep 2024 | USD | 26.2607 | 26.2607 | 26.2607 | 26.2607 | 26.2607 | -0.084 (-0.32%) | 1 |
| 19 Sep 2024 | USD | 26.3448 | 26.3448 | 26.3448 | 26.3448 | 26.3448 | +0.408 (+1.57%) | 26 |
| 18 Sep 2024 | USD | 25.9371 | 25.9371 | 25.9371 | 25.9371 | 25.9371 | -0.087 (-0.33%) | 8 |
| 17 Sep 2024 | USD | 26.0239 | 26.0239 | 26.0239 | 26.0239 | 26.0239 | +0.182 (+0.70%) | 0 |
| 16 Sep 2024 | USD | 25.8423 | 25.8423 | 25.8423 | 25.8423 | 25.8423 | +0.105 (+0.41%) | 9 |
| 13 Sep 2024 | USD | 25.7377 | 25.7377 | 25.7377 | 25.7377 | 25.7377 | +0.392 (+1.55%) | 1 |
| 12 Sep 2024 | USD | 25.3455 | 25.3455 | 25.3455 | 25.3455 | 25.3455 | +0.281 (+1.12%) | 0 |
| 11 Sep 2024 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | +0.064 (+0.26%) | 100 |
| 10 Sep 2024 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 25.001 | +0.116 (+0.47%) | 100 |
| 9 Sep 2024 | USD | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | +0.098 (+0.39%) | 100 |
| 6 Sep 2024 | USD | 24.7875 | 24.7875 | 24.7875 | 24.7875 | 24.7875 | -0.42 (-1.67%) | 3 |
| 5 Sep 2024 | USD | 25.2074 | 25.2074 | 25.2074 | 25.2074 | 25.2074 | -0.116 (-0.46%) | 35 |
| 4 Sep 2024 | USD | 25.323 | 25.323 | 25.323 | 25.323 | 25.323 | -0.863 (-3.30%) | 100 |
| 3 Sep 2024 | USD | 26.186 | 26.186 | 26.186 | 26.186 | 26.186 | 0.0 (0.0%) | 13 |
| 30 Aug 2024 | USD | 26.186 | 26.186 | 26.186 | 26.186 | 26.186 | +0.248 (+0.96%) | 100 |
| 29 Aug 2024 | USD | 25.938 | 25.938 | 25.938 | 25.938 | 25.938 | +0.179 (+0.69%) | 100 |
| 28 Aug 2024 | USD | 25.759 | 25.759 | 25.759 | 25.759 | 25.759 | -0.113 (-0.44%) | 100 |
| 27 Aug 2024 | USD | 25.872 | 25.872 | 25.872 | 25.872 | 25.872 | -0.119 (-0.46%) | 0 |
| 26 Aug 2024 | USD | 25.991 | 25.991 | 25.991 | 25.991 | 25.991 | -0.021 (-0.08%) | 100 |
| 23 Aug 2024 | USD | 26.012 | 26.012 | 26.012 | 26.012 | 26.012 | +0.494 (+1.94%) | 100 |
| 22 Aug 2024 | USD | 25.518 | 25.518 | 25.518 | 25.518 | 25.518 | -0.174 (-0.68%) | 46 |
| 21 Aug 2024 | USD | 25.692 | 25.692 | 25.692 | 25.692 | 25.692 | +0.216 (+0.85%) | 100 |
| 20 Aug 2024 | USD | 25.476 | 25.476 | 25.476 | 25.476 | 25.476 | -0.144 (-0.56%) | 100 |
| 19 Aug 2024 | USD | 25.58 | 25.62 | 25.58 | 25.62 | 25.62 | +0.16 (+0.63%) | 1,000 |
| 16 Aug 2024 | USD | 25.45 | 25.4605 | 25.45 | 25.4605 | 25.4605 | +0.05 (+0.19%) | 226 |
| 15 Aug 2024 | USD | 25.525 | 25.525 | 25.411 | 25.411 | 25.411 | +0.276 (+1.10%) | 100 |
