| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 62.95 | 62.95 | 61 | 61.25 | 61.25 | -0.75 (-1.21%) | 248,421 |
| 3 Mar 2023 | INR | 61.1 | 63.2 | 60.8 | 62 | 62 | +0.9 (+1.47%) | 276,941 |
| 2 Mar 2023 | INR | 61.6 | 61.6 | 59.9 | 61.1 | 61.1 | -0.55 (-0.89%) | 431,771 |
| 1 Mar 2023 | INR | 59 | 62 | 58.95 | 61.65 | 61.65 | +2.6 (+4.40%) | 400,493 |
| 28 Feb 2023 | INR | 59.65 | 59.9 | 58.75 | 59.05 | 59.05 | 0.0 (0.0%) | 165,777 |
| 27 Feb 2023 | INR | 60 | 60 | 58.55 | 59.05 | 59.05 | -0.5 (-0.84%) | 186,638 |
| 24 Feb 2023 | INR | 60.85 | 60.85 | 59.25 | 59.55 | 59.55 | -0.7 (-1.16%) | 148,260 |
| 23 Feb 2023 | INR | 60 | 60.8 | 59.2 | 60.25 | 60.25 | +0.45 (+0.75%) | 266,546 |
| 22 Feb 2023 | INR | 61.8 | 61.8 | 59.35 | 59.8 | 59.8 | -1.65 (-2.69%) | 395,130 |
| 21 Feb 2023 | INR | 61.55 | 62.25 | 61.1 | 61.45 | 61.45 | -0.8 (-1.29%) | 176,566 |
| 20 Feb 2023 | INR | 62.5 | 63 | 61.75 | 62.25 | 62.25 | -0.8 (-1.27%) | 156,207 |
| 17 Feb 2023 | INR | 62.4 | 63.5 | 61.7 | 63.05 | 63.05 | +1 (+1.61%) | 148,860 |
| 16 Feb 2023 | INR | 62 | 62.55 | 61.7 | 62.05 | 62.05 | +0.1 (+0.16%) | 121,217 |
| 15 Feb 2023 | INR | 60.45 | 62.6 | 60.45 | 61.95 | 61.95 | +0.5 (+0.81%) | 164,778 |
| 14 Feb 2023 | INR | 62.8 | 62.8 | 60.9 | 61.45 | 61.45 | -1.55 (-2.46%) | 807,421 |
| 13 Feb 2023 | INR | 64 | 64 | 62.3 | 63 | 63 | -0.35 (-0.55%) | 693,244 |
| 10 Feb 2023 | INR | 63.7 | 64 | 62.85 | 63.35 | 63.35 | +0.1 (+0.16%) | 414,578 |
| 9 Feb 2023 | INR | 62.8 | 63.65 | 62.25 | 63.25 | 63.25 | +0.65 (+1.04%) | 440,408 |
| 8 Feb 2023 | INR | 63.25 | 63.25 | 62.05 | 62.6 | 62.6 | 0.0 (0.0%) | 177,149 |
| 7 Feb 2023 | INR | 62.3 | 63 | 61.95 | 62.6 | 62.6 | +0.5 (+0.81%) | 137,517 |
| 6 Feb 2023 | INR | 61 | 62.55 | 60.5 | 62.1 | 62.1 | +0.65 (+1.06%) | 501,397 |
| 3 Feb 2023 | INR | 61.7 | 61.85 | 58.9 | 61.45 | 61.45 | +0.5 (+0.82%) | 415,569 |
| 2 Feb 2023 | INR | 62.9 | 63.5 | 60.6 | 60.95 | 60.95 | -2.2 (-3.48%) | 1,538,931 |
| 1 Feb 2023 | INR | 64.8 | 65.9 | 62.8 | 63.15 | 63.15 | -1.25 (-1.94%) | 385,848 |
| 31 Jan 2023 | INR | 64.5 | 65 | 62.4 | 64.4 | 64.4 | +0.7 (+1.10%) | 720,936 |
| 30 Jan 2023 | INR | 65 | 65 | 63.45 | 63.7 | 63.7 | -0.7 (-1.09%) | 270,770 |
| 27 Jan 2023 | INR | 64.95 | 65.35 | 63 | 64.4 | 64.4 | -0.55 (-0.85%) | 455,249 |
| 25 Jan 2023 | INR | 66.05 | 67.4 | 64.5 | 64.95 | 64.95 | -1.45 (-2.18%) | 714,879 |
| 24 Jan 2023 | INR | 66.4 | 67.5 | 65.95 | 66.4 | 66.4 | 0.0 (0.0%) | 344,589 |
| 23 Jan 2023 | INR | 67.05 | 67.15 | 66 | 66.4 | 66.4 | -0.3 (-0.45%) | 124,479 |
