| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 67 | 67.2 | 66.3 | 66.7 | 66.7 | 0.0 (0.0%) | 127,025 |
| 19 Jan 2023 | INR | 67.25 | 67.4 | 66 | 66.7 | 66.7 | -0.35 (-0.52%) | 202,172 |
| 18 Jan 2023 | INR | 66 | 67.3 | 65.85 | 67.05 | 67.05 | +1.1 (+1.67%) | 134,592 |
| 17 Jan 2023 | INR | 67.65 | 67.65 | 65.7 | 65.95 | 65.95 | -1.05 (-1.57%) | 1,053,805 |
| 16 Jan 2023 | INR | 68 | 68 | 66.75 | 67 | 67 | -0.7 (-1.03%) | 394,036 |
| 13 Jan 2023 | INR | 68.5 | 68.5 | 67.5 | 67.7 | 67.7 | +0.15 (+0.22%) | 465,660 |
| 12 Jan 2023 | INR | 67.95 | 68.25 | 67.4 | 67.55 | 67.55 | +0.25 (+0.37%) | 419,623 |
| 11 Jan 2023 | INR | 68.2 | 68.25 | 67 | 67.3 | 67.3 | -0.8 (-1.17%) | 380,955 |
| 10 Jan 2023 | INR | 69.45 | 69.45 | 67.05 | 68.1 | 68.1 | -0.75 (-1.09%) | 456,261 |
| 9 Jan 2023 | INR | 68 | 69.3 | 68 | 68.85 | 68.85 | +0.95 (+1.40%) | 509,476 |
| 6 Jan 2023 | INR | 67 | 68.2 | 66.8 | 67.9 | 67.9 | +0.95 (+1.42%) | 190,922 |
| 5 Jan 2023 | INR | 67.75 | 67.9 | 66.65 | 66.95 | 66.95 | -0.15 (-0.22%) | 196,955 |
| 4 Jan 2023 | INR | 69.95 | 69.95 | 66.95 | 67.1 | 67.1 | -2.15 (-3.10%) | 282,839 |
| 3 Jan 2023 | INR | 69.15 | 70.05 | 68.65 | 69.25 | 69.25 | +0.3 (+0.44%) | 301,278 |
| 2 Jan 2023 | INR | 68 | 69.25 | 67.55 | 68.95 | 68.95 | +1.2 (+1.77%) | 308,641 |
| 30 Dec 2022 | INR | 67.05 | 68.25 | 67.05 | 67.75 | 67.75 | +0.7 (+1.04%) | 155,086 |
| 29 Dec 2022 | INR | 67.5 | 67.6 | 66.3 | 67.05 | 67.05 | -0.6 (-0.89%) | 215,561 |
| 28 Dec 2022 | INR | 66.95 | 68.05 | 66.2 | 67.65 | 67.65 | +0.75 (+1.12%) | 151,551 |
| 27 Dec 2022 | INR | 67.05 | 67.8 | 66.6 | 66.9 | 66.9 | +0.85 (+1.29%) | 236,108 |
| 26 Dec 2022 | INR | 64.5 | 67 | 64.5 | 66.05 | 66.05 | +0.7 (+1.07%) | 240,703 |
| 23 Dec 2022 | INR | 65.85 | 65.85 | 62.95 | 65.35 | 65.35 | -0.8 (-1.21%) | 1,015,206 |
| 22 Dec 2022 | INR | 68.4 | 68.4 | 64.9 | 66.15 | 66.15 | -0.9 (-1.34%) | 853,839 |
| 21 Dec 2022 | INR | 68.7 | 68.95 | 66.8 | 67.05 | 67.05 | -1.25 (-1.83%) | 402,138 |
| 20 Dec 2022 | INR | 69.25 | 69.25 | 67.35 | 68.3 | 68.3 | -0.35 (-0.51%) | 599,814 |
| 19 Dec 2022 | INR | 67.75 | 69.35 | 67.75 | 68.65 | 68.65 | +0.95 (+1.40%) | 325,771 |
| 16 Dec 2022 | INR | 67.95 | 68.5 | 67.3 | 67.7 | 67.7 | -0.25 (-0.37%) | 243,920 |
| 15 Dec 2022 | INR | 69.05 | 69.5 | 67.8 | 67.95 | 67.95 | -1.1 (-1.59%) | 374,655 |
| 14 Dec 2022 | INR | 69 | 69.75 | 68.6 | 69.05 | 69.05 | 0.0 (0.0%) | 364,393 |
| 13 Dec 2022 | INR | 70 | 70 | 68.5 | 69.05 | 69.05 | 0.0 (0.0%) | 425,871 |
| 12 Dec 2022 | INR | 69.95 | 70 | 68.55 | 69.05 | 69.05 | -0.35 (-0.50%) | 259,438 |
