| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 72.65 | 72.7 | 70.55 | 72 | 72 | +0.1 (+0.14%) | 1,049,189 |
| 5 Jun 2023 | INR | 70.5 | 72.75 | 70.25 | 71.9 | 71.9 | +2.55 (+3.68%) | 1,749,193 |
| 2 Jun 2023 | INR | 66.75 | 69.9 | 66.35 | 69.35 | 69.35 | +3.35 (+5.08%) | 1,681,485 |
| 1 Jun 2023 | INR | 67.05 | 67.25 | 65.8 | 66 | 66 | -0.5 (-0.75%) | 545,065 |
| 31 May 2023 | INR | 67.05 | 67.15 | 65.75 | 66.5 | 66.5 | -0.4 (-0.60%) | 301,773 |
| 30 May 2023 | INR | 67.65 | 67.65 | 65.75 | 66.9 | 66.9 | +0.05 (+0.07%) | 364,389 |
| 29 May 2023 | INR | 63.45 | 67.45 | 63.4 | 66.85 | 66.85 | +3 (+4.70%) | 2,059,667 |
| 26 May 2023 | INR | 66.6 | 67.75 | 63 | 63.85 | 63.85 | -2.65 (-3.98%) | 836,653 |
| 25 May 2023 | INR | 66.15 | 67 | 65 | 66.5 | 66.5 | +0.3 (+0.45%) | 252,086 |
| 24 May 2023 | INR | 67.2 | 67.6 | 65.85 | 66.2 | 66.2 | -0.1 (-0.15%) | 240,229 |
| 23 May 2023 | INR | 64 | 66.65 | 63.75 | 66.3 | 66.3 | +2.3 (+3.59%) | 550,449 |
| 22 May 2023 | INR | 65.2 | 65.2 | 63.4 | 64 | 64 | -0.5 (-0.78%) | 257,870 |
| 19 May 2023 | INR | 63.55 | 65.2 | 62.9 | 64.5 | 64.5 | +0.6 (+0.94%) | 1,088,019 |
| 18 May 2023 | INR | 64.75 | 64.75 | 63.55 | 63.9 | 63.9 | -0.2 (-0.31%) | 233,524 |
| 17 May 2023 | INR | 63.15 | 64.8 | 62.7 | 64.1 | 64.1 | +0.95 (+1.50%) | 809,277 |
| 16 May 2023 | INR | 62.7 | 63.6 | 62.5 | 63.15 | 63.15 | +1.05 (+1.69%) | 277,384 |
| 15 May 2023 | INR | 60.75 | 63.7 | 60.15 | 62.1 | 62.1 | +1.25 (+2.05%) | 1,547,729 |
| 12 May 2023 | INR | 61.55 | 62.25 | 60.8 | 60.85 | 60.85 | -1.1 (-1.78%) | 688,743 |
| 11 May 2023 | INR | 63 | 63.4 | 61.55 | 61.95 | 61.95 | -0.8 (-1.27%) | 890,994 |
| 10 May 2023 | INR | 62.5 | 63.25 | 61.75 | 62.75 | 62.75 | +0.75 (+1.21%) | 240,819 |
| 9 May 2023 | INR | 63 | 63.8 | 61.8 | 62 | 62 | -0.7 (-1.12%) | 1,567,626 |
| 8 May 2023 | INR | 63.8 | 64.3 | 62.05 | 62.7 | 62.7 | -0.8 (-1.26%) | 297,276 |
| 5 May 2023 | INR | 63 | 63.65 | 62.65 | 63.5 | 63.5 | +0.45 (+0.71%) | 176,330 |
| 4 May 2023 | INR | 64 | 64 | 62.9 | 63.05 | 63.05 | -0.65 (-1.02%) | 300,730 |
| 3 May 2023 | INR | 64 | 64.05 | 63.2 | 63.7 | 63.7 | +0.45 (+0.71%) | 116,036 |
| 2 May 2023 | INR | 63.75 | 64.15 | 63.1 | 63.25 | 63.25 | -0.5 (-0.78%) | 226,255 |
| 28 Apr 2023 | INR | 64.4 | 64.4 | 62.6 | 63.75 | 63.75 | 0.0 (0.0%) | 297,927 |
| 27 Apr 2023 | INR | 65 | 65.15 | 63.6 | 63.75 | 63.75 | -0.85 (-1.32%) | 213,843 |
| 26 Apr 2023 | INR | 65.3 | 65.4 | 63.6 | 64.6 | 64.6 | -0.1 (-0.15%) | 307,322 |
| 25 Apr 2023 | INR | 65.4 | 65.55 | 64.5 | 64.7 | 64.7 | +0.2 (+0.31%) | 168,908 |
