| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 64.75 | 65 | 63.8 | 64.5 | 64.5 | +0.35 (+0.55%) | 169,734 |
| 21 Apr 2023 | INR | 64.25 | 65.2 | 63 | 64.15 | 64.15 | +0.5 (+0.79%) | 305,588 |
| 20 Apr 2023 | INR | 64.05 | 64.95 | 63.45 | 63.65 | 63.65 | +1.25 (+2.00%) | 328,475 |
| 19 Apr 2023 | INR | 62.75 | 63.65 | 62.05 | 62.4 | 62.4 | -0.3 (-0.48%) | 260,837 |
| 18 Apr 2023 | INR | 63.15 | 64.1 | 62.5 | 62.7 | 62.7 | -0.45 (-0.71%) | 241,597 |
| 17 Apr 2023 | INR | 64.7 | 64.9 | 62.75 | 63.15 | 63.15 | -0.6 (-0.94%) | 254,948 |
| 13 Apr 2023 | INR | 64.25 | 64.8 | 63.5 | 63.75 | 63.75 | +0.45 (+0.71%) | 234,393 |
| 12 Apr 2023 | INR | 64.45 | 64.45 | 63.1 | 63.3 | 63.3 | -0.5 (-0.78%) | 272,238 |
| 11 Apr 2023 | INR | 64.1 | 64.55 | 63 | 63.8 | 63.8 | +0.35 (+0.55%) | 190,965 |
| 10 Apr 2023 | INR | 64 | 64.85 | 63.4 | 63.45 | 63.45 | -0.9 (-1.40%) | 140,192 |
| 6 Apr 2023 | INR | 64.6 | 65 | 63.8 | 64.35 | 64.35 | -0.45 (-0.69%) | 279,982 |
| 5 Apr 2023 | INR | 64.95 | 65.85 | 64 | 64.8 | 64.8 | +0.75 (+1.17%) | 197,405 |
| 3 Apr 2023 | INR | 63.8 | 64.4 | 62.7 | 64.05 | 64.05 | +1.65 (+2.64%) | 158,714 |
| 31 Mar 2023 | INR | 61.2 | 63.9 | 61.2 | 62.4 | 62.4 | +0.4 (+0.65%) | 308,713 |
| 29 Mar 2023 | INR | 59.35 | 62.3 | 59.35 | 62 | 62 | +1.95 (+3.25%) | 318,537 |
| 28 Mar 2023 | INR | 59.45 | 61.4 | 59.3 | 60.05 | 60.05 | +0.6 (+1.01%) | 371,402 |
| 27 Mar 2023 | INR | 60.3 | 60.55 | 59.1 | 59.45 | 59.45 | -0.7 (-1.16%) | 224,348 |
| 24 Mar 2023 | INR | 62.25 | 62.25 | 60 | 60.15 | 60.15 | -1.5 (-2.43%) | 249,749 |
| 23 Mar 2023 | INR | 61.7 | 62.65 | 61.05 | 61.65 | 61.65 | +0.55 (+0.90%) | 183,404 |
| 22 Mar 2023 | INR | 61 | 62.25 | 60.8 | 61.1 | 61.1 | +0.1 (+0.16%) | 144,438 |
| 21 Mar 2023 | INR | 62.5 | 62.85 | 60.65 | 61 | 61 | -0.95 (-1.53%) | 244,019 |
| 20 Mar 2023 | INR | 60.8 | 62.8 | 60.35 | 61.95 | 61.95 | +1.65 (+2.74%) | 435,634 |
| 17 Mar 2023 | INR | 61.4 | 61.4 | 60 | 60.3 | 60.3 | -0.2 (-0.33%) | 209,425 |
| 16 Mar 2023 | INR | 62.2 | 62.5 | 60.15 | 60.5 | 60.5 | -1.85 (-2.97%) | 380,314 |
| 15 Mar 2023 | INR | 63 | 63.3 | 61.7 | 62.35 | 62.35 | +0.05 (+0.08%) | 486,688 |
| 14 Mar 2023 | INR | 61.95 | 63 | 61.25 | 62.3 | 62.3 | +0.55 (+0.89%) | 221,734 |
| 13 Mar 2023 | INR | 64.15 | 64.8 | 61.15 | 61.75 | 61.75 | -1.9 (-2.99%) | 406,274 |
| 10 Mar 2023 | INR | 65.05 | 65.25 | 63.4 | 63.65 | 63.65 | -1.4 (-2.15%) | 195,778 |
| 9 Mar 2023 | INR | 63.65 | 67.4 | 63 | 65.05 | 65.05 | +2.05 (+3.25%) | 1,269,865 |
| 8 Mar 2023 | INR | 61.25 | 63.95 | 61.05 | 63 | 63 | +1.75 (+2.86%) | 2,657,939 |
