| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | INR | 122 | 122.55 | 118.3 | 118.85 | 118.85 | -3.75 (-3.06%) | 531,400 |
| 16 Feb 2023 | INR | 123.95 | 126 | 121.5 | 122.6 | 122.6 | -0.9 (-0.73%) | 354,050 |
| 15 Feb 2023 | INR | 120.8 | 125.4 | 120.2 | 123.5 | 123.5 | +2.65 (+2.19%) | 434,870 |
| 14 Feb 2023 | INR | 127.75 | 128.85 | 119.3 | 120.85 | 120.85 | -7 (-5.48%) | 891,970 |
| 13 Feb 2023 | INR | 132.95 | 132.95 | 126.75 | 127.85 | 127.85 | -3.25 (-2.48%) | 260,720 |
| 10 Feb 2023 | INR | 131.45 | 132.2 | 129.9 | 131.1 | 131.1 | +0.6 (+0.46%) | 350,840 |
| 9 Feb 2023 | INR | 138.25 | 138.25 | 129.7 | 130.5 | 130.5 | -8.5 (-6.12%) | 1,260,000 |
| 8 Feb 2023 | INR | 140.2 | 142.95 | 137.6 | 139 | 139 | -0.25 (-0.18%) | 307,560 |
| 7 Feb 2023 | INR | 142.6 | 142.6 | 138.3 | 139.25 | 139.25 | -2.5 (-1.76%) | 172,060 |
| 6 Feb 2023 | INR | 140.35 | 143.2 | 140.35 | 141.75 | 141.75 | +0.2 (+0.14%) | 157,320 |
| 3 Feb 2023 | INR | 142 | 142.1 | 138 | 141.55 | 141.55 | +1.05 (+0.75%) | 288,570 |
| 2 Feb 2023 | INR | 142.9 | 143.8 | 139 | 140.5 | 140.5 | -1 (-0.71%) | 385,730 |
| 1 Feb 2023 | INR | 144.6 | 145.8 | 138 | 141.5 | 141.5 | -1.75 (-1.22%) | 298,040 |
| 31 Jan 2023 | INR | 139 | 144.45 | 137.55 | 143.25 | 143.25 | +5.45 (+3.96%) | 400,140 |
| 30 Jan 2023 | INR | 139.95 | 142.5 | 137.3 | 137.8 | 137.8 | -2.55 (-1.82%) | 374,320 |
| 27 Jan 2023 | INR | 145.9 | 146.05 | 136 | 140.35 | 140.35 | -5.5 (-3.77%) | 684,720 |
| 25 Jan 2023 | INR | 150 | 150.7 | 145.1 | 145.85 | 145.85 | -4.05 (-2.70%) | 280,130 |
| 24 Jan 2023 | INR | 148.75 | 153.75 | 148.75 | 149.9 | 149.9 | +1.15 (+0.77%) | 865,080 |
| 23 Jan 2023 | INR | 148 | 149.75 | 146.15 | 148.75 | 148.75 | +0.3 (+0.20%) | 412,050 |
| 20 Jan 2023 | INR | 148.15 | 151.5 | 147.35 | 148.45 | 148.45 | +0.1 (+0.07%) | 262,370 |
| 19 Jan 2023 | INR | 145.05 | 150.7 | 144.3 | 148.35 | 148.35 | +3.15 (+2.17%) | 541,550 |
| 18 Jan 2023 | INR | 152.5 | 152.5 | 144 | 145.2 | 145.2 | -7 (-4.60%) | 819,330 |
| 17 Jan 2023 | INR | 152 | 156 | 150.35 | 152.2 | 152.2 | +0.2 (+0.13%) | 533,320 |
| 16 Jan 2023 | INR | 154 | 154.1 | 151.1 | 152 | 152 | -1.25 (-0.82%) | 224,570 |
| 13 Jan 2023 | INR | 151.65 | 157.65 | 150.9 | 153.25 | 153.25 | +2.2 (+1.46%) | 885,400 |
| 12 Jan 2023 | INR | 151.4 | 153.05 | 149.6 | 151.05 | 151.05 | +0.25 (+0.17%) | 394,620 |
| 11 Jan 2023 | INR | 151.45 | 152.65 | 149.35 | 150.8 | 150.8 | -1.45 (-0.95%) | 478,710 |
| 10 Jan 2023 | INR | 151.8 | 156.9 | 149.6 | 152.25 | 152.25 | +1.1 (+0.73%) | 1,470,000 |
| 9 Jan 2023 | INR | 157 | 157.45 | 150 | 151.15 | 151.15 | -8.05 (-5.06%) | 1,620,000 |
| 6 Jan 2023 | INR | 140.6 | 161.1 | 139.7 | 159.2 | 159.2 | +19.55 (+14.00%) | 6,140,000 |
