| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | INR | 140 | 142.7 | 137.6 | 139.65 | 139.65 | +0.25 (+0.18%) | 461,410 |
| 4 Jan 2023 | INR | 144 | 144 | 138.8 | 139.4 | 139.4 | -3.7 (-2.59%) | 364,880 |
| 3 Jan 2023 | INR | 144.65 | 145.4 | 141.9 | 143.1 | 143.1 | -0.6 (-0.42%) | 246,690 |
| 2 Jan 2023 | INR | 144.25 | 146.6 | 143.1 | 143.7 | 143.7 | -0.55 (-0.38%) | 253,270 |
| 30 Dec 2022 | INR | 148.85 | 148.95 | 143.5 | 144.25 | 144.25 | -3.45 (-2.34%) | 437,950 |
| 29 Dec 2022 | INR | 144 | 149.35 | 144 | 147.7 | 147.7 | +2.5 (+1.72%) | 945,910 |
| 28 Dec 2022 | INR | 135 | 147.25 | 134.8 | 145.2 | 145.2 | +9.5 (+7.00%) | 2,740,000 |
| 27 Dec 2022 | INR | 136.95 | 142.85 | 134.5 | 135.7 | 135.7 | +0.8 (+0.59%) | 1,020,000 |
| 26 Dec 2022 | INR | 136.55 | 140.4 | 134.5 | 134.9 | 134.9 | -1 (-0.74%) | 379,450 |
| 23 Dec 2022 | INR | 138 | 140.25 | 134.1 | 135.9 | 135.9 | -2.9 (-2.09%) | 261,190 |
| 22 Dec 2022 | INR | 146.75 | 146.75 | 137.6 | 138.8 | 138.8 | -6.3 (-4.34%) | 394,260 |
| 21 Dec 2022 | INR | 150.9 | 152 | 144.95 | 145.1 | 145.1 | -4.6 (-3.07%) | 468,420 |
| 20 Dec 2022 | INR | 154.25 | 155.95 | 147.2 | 149.7 | 149.7 | -5.35 (-3.45%) | 504,810 |
| 19 Dec 2022 | INR | 156 | 158.3 | 154 | 155.05 | 155.05 | +0.05 (+0.03%) | 196,840 |
| 16 Dec 2022 | INR | 157.15 | 159.5 | 154.15 | 155 | 155 | -2.15 (-1.37%) | 237,320 |
| 15 Dec 2022 | INR | 159.95 | 160 | 156.1 | 157.15 | 157.15 | -0.75 (-0.47%) | 130,100 |
| 14 Dec 2022 | INR | 161.15 | 162.7 | 157.35 | 157.9 | 157.9 | -2.25 (-1.40%) | 377,590 |
| 13 Dec 2022 | INR | 155.1 | 162 | 155 | 160.15 | 160.15 | +4.95 (+3.19%) | 509,720 |
| 12 Dec 2022 | INR | 157 | 158.2 | 154.8 | 155.2 | 155.2 | -1.85 (-1.18%) | 162,300 |
| 9 Dec 2022 | INR | 161 | 161.55 | 154.05 | 157.05 | 157.05 | -3.35 (-2.09%) | 217,630 |
| 8 Dec 2022 | INR | 161.6 | 162.5 | 159.8 | 160.4 | 160.4 | -0.25 (-0.16%) | 190,850 |
| 7 Dec 2022 | INR | 162.45 | 163.1 | 159.05 | 160.65 | 160.65 | -0.45 (-0.28%) | 289,490 |
| 6 Dec 2022 | INR | 161.1 | 163.6 | 160.5 | 161.1 | 161.1 | -0.9 (-0.56%) | 218,640 |
| 5 Dec 2022 | INR | 163.45 | 163.6 | 161.05 | 162 | 162 | +0.05 (+0.03%) | 242,490 |
| 2 Dec 2022 | INR | 162.1 | 164 | 161.5 | 161.95 | 161.95 | -1.7 (-1.04%) | 219,130 |
| 1 Dec 2022 | INR | 165 | 165.45 | 163.05 | 163.65 | 163.65 | -0.05 (-0.03%) | 147,320 |
| 30 Nov 2022 | INR | 166.5 | 167.45 | 163 | 163.7 | 163.7 | -2.8 (-1.68%) | 376,480 |
| 29 Nov 2022 | INR | 165.9 | 170.6 | 164.15 | 166.5 | 166.5 | +1.3 (+0.79%) | 366,570 |
| 28 Nov 2022 | INR | 166.5 | 167.15 | 164.8 | 165.2 | 165.2 | -1.3 (-0.78%) | 176,370 |
| 25 Nov 2022 | INR | 163.65 | 168.75 | 161.15 | 166.5 | 166.5 | +3.8 (+2.34%) | 351,950 |
