| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | INR | 164.4 | 164.6 | 162.3 | 162.7 | 162.7 | -0.8 (-0.49%) | 133,800 |
| 23 Nov 2022 | INR | 163.8 | 166.9 | 162.1 | 163.5 | 163.5 | +0.65 (+0.40%) | 167,550 |
| 22 Nov 2022 | INR | 164.9 | 165.6 | 162 | 162.85 | 162.85 | -0.65 (-0.40%) | 140,110 |
| 21 Nov 2022 | INR | 164.6 | 164.6 | 161.45 | 163.5 | 163.5 | +0.2 (+0.12%) | 135,940 |
| 18 Nov 2022 | INR | 165.45 | 165.45 | 161 | 163.3 | 163.3 | -0.8 (-0.49%) | 162,770 |
| 17 Nov 2022 | INR | 166.45 | 166.45 | 163.1 | 164.1 | 164.1 | -1.6 (-0.97%) | 128,580 |
| 16 Nov 2022 | INR | 167.5 | 171 | 164.45 | 165.7 | 165.7 | -1.55 (-0.93%) | 383,930 |
| 15 Nov 2022 | INR | 166.4 | 168.6 | 164.3 | 167.25 | 167.25 | +1.55 (+0.94%) | 191,250 |
| 14 Nov 2022 | INR | 163.35 | 168.8 | 162.3 | 165.7 | 165.7 | +2.35 (+1.44%) | 353,090 |
| 11 Nov 2022 | INR | 169 | 169.7 | 162.35 | 163.35 | 163.35 | -2.3 (-1.39%) | 401,800 |
| 10 Nov 2022 | INR | 169 | 170 | 164.3 | 165.65 | 165.65 | -4.15 (-2.44%) | 236,180 |
| 9 Nov 2022 | INR | 170.95 | 172 | 168.7 | 169.8 | 169.8 | -0.5 (-0.29%) | 230,260 |
| 7 Nov 2022 | INR | 176.8 | 176.8 | 169.4 | 170.3 | 170.3 | -5.15 (-2.94%) | 330,100 |
| 4 Nov 2022 | INR | 174.5 | 177.35 | 173.1 | 175.45 | 175.45 | +2.75 (+1.59%) | 350,840 |
| 3 Nov 2022 | INR | 177.7 | 182.25 | 171.2 | 172.7 | 172.7 | -3.75 (-2.13%) | 849,120 |
| 2 Nov 2022 | INR | 177.9 | 178.4 | 175 | 176.45 | 176.45 | +0.65 (+0.37%) | 233,340 |
| 1 Nov 2022 | INR | 176 | 176.65 | 174.15 | 175.8 | 175.8 | +0.3 (+0.17%) | 180,670 |
| 31 Oct 2022 | INR | 179.9 | 180.95 | 174.85 | 175.5 | 175.5 | -3.45 (-1.93%) | 214,250 |
| 28 Oct 2022 | INR | 178.95 | 183.2 | 177.25 | 178.95 | 178.95 | -1.8 (-1.00%) | 312,760 |
| 27 Oct 2022 | INR | 177.9 | 184.5 | 174.7 | 180.75 | 180.75 | +4.5 (+2.55%) | 754,160 |
| 25 Oct 2022 | INR | 173 | 179 | 169.2 | 176.25 | 176.25 | +4.75 (+2.77%) | 575,910 |
| 24 Oct 2022 | INR | 166.5 | 172.9 | 166.45 | 171.5 | 171.5 | +5.85 (+3.53%) | 208,120 |
| 21 Oct 2022 | INR | 171 | 172.15 | 164.55 | 165.65 | 165.65 | -4.6 (-2.70%) | 351,330 |
| 20 Oct 2022 | INR | 173.5 | 175.6 | 169.1 | 170.25 | 170.25 | -3.7 (-2.13%) | 288,730 |
| 19 Oct 2022 | INR | 176.9 | 177.5 | 173.3 | 173.95 | 173.95 | -2 (-1.14%) | 198,820 |
| 18 Oct 2022 | INR | 178.15 | 178.8 | 173.6 | 175.95 | 175.95 | -0.95 (-0.54%) | 295,650 |
| 17 Oct 2022 | INR | 173.6 | 179.5 | 172.25 | 176.9 | 176.9 | +2 (+1.14%) | 309,100 |
| 14 Oct 2022 | INR | 178.5 | 179.8 | 173.2 | 174.9 | 174.9 | -2.05 (-1.16%) | 238,270 |
| 13 Oct 2022 | INR | 176.5 | 179.25 | 173.85 | 176.95 | 176.95 | +0.15 (+0.08%) | 202,540 |
| 12 Oct 2022 | INR | 176.4 | 178.95 | 175.1 | 176.8 | 176.8 | +0.8 (+0.45%) | 330,220 |
