| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | INR | 44.3 | 44.35 | 41.96 | 43.8 | 43.8 | +3.49 (+8.66%) | 105,980 |
| 3 Nov 2008 | INR | 40.21 | 40.31 | 40.21 | 40.31 | 40.31 | +3.69 (+10.08%) | 30,330 |
| 31 Oct 2008 | INR | 34.92 | 36.62 | 34.92 | 36.62 | 36.62 | +3.34 (+10.04%) | 11,470 |
| 29 Oct 2008 | INR | 33.28 | 33.28 | 32.58 | 33.28 | 33.28 | +3.05 (+10.09%) | 38,040 |
| 28 Oct 2008 | INR | 28.94 | 30.28 | 27.94 | 30.23 | 30.23 | +2.74 (+9.97%) | 42,760 |
| 27 Oct 2008 | INR | 29.68 | 31.48 | 26.74 | 27.49 | 27.49 | -2.19 (-7.38%) | 34,930 |
| 24 Oct 2008 | INR | 34.62 | 35.92 | 29.68 | 29.68 | 29.68 | -3.3 (-10.01%) | 54,170 |
| 23 Oct 2008 | INR | 38.91 | 38.91 | 32.93 | 32.98 | 32.98 | -3.59 (-9.82%) | 59,690 |
| 22 Oct 2008 | INR | 36.82 | 37.77 | 35.92 | 36.57 | 36.57 | -0.25 (-0.68%) | 15,080 |
| 21 Oct 2008 | INR | 37.27 | 37.42 | 36.02 | 36.82 | 36.82 | +0.85 (+2.36%) | 13,660 |
| 20 Oct 2008 | INR | 36.27 | 37.82 | 35.07 | 35.97 | 35.97 | -0.3 (-0.83%) | 25,320 |
| 17 Oct 2008 | INR | 35.92 | 40.51 | 35.92 | 36.27 | 36.27 | -0.55 (-1.49%) | 23,940 |
| 16 Oct 2008 | INR | 34.92 | 38.41 | 33.48 | 36.82 | 36.82 | -0.15 (-0.41%) | 29,780 |
| 15 Oct 2008 | INR | 39.51 | 39.51 | 36.17 | 36.97 | 36.97 | -2.54 (-6.43%) | 37,190 |
| 14 Oct 2008 | INR | 39.71 | 40.01 | 37.92 | 39.51 | 39.51 | +3.14 (+8.63%) | 97,610 |
| 13 Oct 2008 | INR | 35.12 | 36.37 | 32.53 | 36.37 | 36.37 | +3.34 (+10.11%) | 63,610 |
| 10 Oct 2008 | INR | 41.11 | 41.11 | 32.93 | 33.03 | 33.03 | -8.08 (-19.65%) | 268,020 |
| 8 Oct 2008 | INR | 50.59 | 50.59 | 41.11 | 41.11 | 41.11 | -10.28 (-20.00%) | 195,930 |
| 7 Oct 2008 | INR | 52.08 | 55.63 | 50.69 | 51.39 | 51.39 | -0.69 (-1.32%) | 45,660 |
| 6 Oct 2008 | INR | 55.93 | 58.82 | 50.89 | 52.08 | 52.08 | -6.99 (-11.83%) | 35,590 |
| 3 Oct 2008 | INR | 60.67 | 61.76 | 56.18 | 59.07 | 59.07 | -0.25 (-0.42%) | 54,790 |
| 1 Oct 2008 | INR | 59.87 | 70.24 | 55.08 | 59.32 | 59.32 | +0.25 (+0.42%) | 41,720 |
| 30 Sep 2008 | INR | 56.87 | 60.37 | 54.88 | 59.07 | 59.07 | -0.45 (-0.76%) | 70,150 |
| 29 Sep 2008 | INR | 62.86 | 62.86 | 58.02 | 59.52 | 59.52 | -1.99 (-3.24%) | 45,290 |
| 26 Sep 2008 | INR | 63.56 | 63.86 | 60.37 | 61.51 | 61.51 | -1.15 (-1.84%) | 23,580 |
| 25 Sep 2008 | INR | 64.36 | 64.61 | 62.36 | 62.66 | 62.66 | -1.1 (-1.73%) | 24,540 |
| 24 Sep 2008 | INR | 64.16 | 64.86 | 63.36 | 63.76 | 63.76 | +0.05 (+0.08%) | 18,100 |
| 23 Sep 2008 | INR | 63.86 | 64.86 | 63.36 | 63.71 | 63.71 | -0.7 (-1.09%) | 18,470 |
| 22 Sep 2008 | INR | 66.35 | 66.35 | 63.96 | 64.41 | 64.41 | -0.05 (-0.08%) | 22,140 |
| 19 Sep 2008 | INR | 64.86 | 67.6 | 63.96 | 64.46 | 64.46 | +0.7 (+1.10%) | 46,270 |
