| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | INR | 62.86 | 65.8 | 60.07 | 63.76 | 63.76 | -2.74 (-4.12%) | 48,590 |
| 17 Sep 2008 | INR | 71.79 | 73.64 | 65.06 | 66.5 | 66.5 | -2.65 (-3.83%) | 154,770 |
| 16 Sep 2008 | INR | 63.71 | 70.54 | 61.26 | 69.15 | 69.15 | +3.85 (+5.90%) | 175,800 |
| 15 Sep 2008 | INR | 67.1 | 67.1 | 61.06 | 65.3 | 65.3 | -2.55 (-3.76%) | 58,490 |
| 12 Sep 2008 | INR | 65.95 | 69.6 | 65.95 | 67.85 | 67.85 | +1.15 (+1.72%) | 80,510 |
| 11 Sep 2008 | INR | 66.85 | 67.4 | 66.35 | 66.7 | 66.7 | -0.15 (-0.22%) | 35,150 |
| 10 Sep 2008 | INR | 66.85 | 67.85 | 66.65 | 66.85 | 66.85 | -0.1 (-0.15%) | 34,920 |
| 9 Sep 2008 | INR | 67.65 | 67.85 | 66.9 | 66.95 | 66.95 | -0.45 (-0.67%) | 26,430 |
| 8 Sep 2008 | INR | 67.85 | 69.35 | 66.9 | 67.4 | 67.4 | -0.2 (-0.30%) | 41,850 |
| 5 Sep 2008 | INR | 67.35 | 68.8 | 66.85 | 67.6 | 67.6 | -0.55 (-0.81%) | 34,620 |
| 4 Sep 2008 | INR | 66.85 | 68.85 | 66.85 | 68.15 | 68.15 | -0.4 (-0.58%) | 26,490 |
| 2 Sep 2008 | INR | 67.75 | 70.74 | 67.2 | 68.55 | 68.55 | +1.45 (+2.16%) | 107,200 |
| 1 Sep 2008 | INR | 66.85 | 68.3 | 66.85 | 67.1 | 67.1 | 0.0 (0.0%) | 60,610 |
| 29 Aug 2008 | INR | 67.95 | 68.65 | 66.85 | 67.1 | 67.1 | +0.15 (+0.22%) | 61,390 |
| 28 Aug 2008 | INR | 67.8 | 69.25 | 66.35 | 66.95 | 66.95 | +0.15 (+0.22%) | 131,190 |
| 27 Aug 2008 | INR | 67.95 | 67.95 | 66.15 | 66.8 | 66.8 | -0.15 (-0.22%) | 173,170 |
| 26 Aug 2008 | INR | 71.74 | 71.94 | 66.05 | 66.95 | 66.95 | -2.99 (-4.28%) | 449,070 |
| 25 Aug 2008 | INR | 72.84 | 76.23 | 69.15 | 69.94 | 69.94 | -1.15 (-1.62%) | 433,420 |
| 22 Aug 2008 | INR | 72.34 | 72.34 | 69.84 | 71.09 | 71.09 | -0.25 (-0.35%) | 23,250 |
| 21 Aug 2008 | INR | 74.83 | 74.83 | 71.04 | 71.34 | 71.34 | -2.55 (-3.45%) | 36,210 |
| 20 Aug 2008 | INR | 74.33 | 77.33 | 72.74 | 73.89 | 73.89 | +1.2 (+1.65%) | 87,590 |
| 19 Aug 2008 | INR | 74.83 | 74.83 | 71.89 | 72.69 | 72.69 | -1.84 (-2.47%) | 40,040 |
| 18 Aug 2008 | INR | 76.43 | 77.63 | 73.89 | 74.53 | 74.53 | -1.65 (-2.17%) | 186,970 |
| 14 Aug 2008 | INR | 79.82 | 79.82 | 75.83 | 76.18 | 76.18 | -1.75 (-2.25%) | 56,360 |
| 13 Aug 2008 | INR | 77.83 | 82.32 | 77.03 | 77.93 | 77.93 | -0.99 (-1.25%) | 137,350 |
| 12 Aug 2008 | INR | 82.27 | 82.27 | 78.48 | 78.92 | 78.92 | -1.35 (-1.68%) | 39,620 |
| 11 Aug 2008 | INR | 81.32 | 83.81 | 79.82 | 80.27 | 80.27 | +1.4 (+1.78%) | 73,080 |
| 8 Aug 2008 | INR | 81.72 | 81.77 | 78.58 | 78.87 | 78.87 | -1.55 (-1.93%) | 51,850 |
| 7 Aug 2008 | INR | 82.72 | 82.72 | 80.02 | 80.42 | 80.42 | -0.55 (-0.68%) | 34,510 |
| 6 Aug 2008 | INR | 83.81 | 85.61 | 80.82 | 80.97 | 80.97 | -1.5 (-1.82%) | 74,900 |
