| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | INR | 180.5 | 186.9 | 172.4 | 176 | 176 | -3.8 (-2.11%) | 832,310 |
| 10 Oct 2022 | INR | 177.05 | 183.45 | 175.85 | 179.8 | 179.8 | -0.45 (-0.25%) | 687,670 |
| 7 Oct 2022 | INR | 170.4 | 181 | 168.8 | 180.25 | 180.25 | +9.85 (+5.78%) | 955,010 |
| 6 Oct 2022 | INR | 164.8 | 174 | 164.3 | 170.4 | 170.4 | +6.9 (+4.22%) | 646,140 |
| 4 Oct 2022 | INR | 161.6 | 164.5 | 159.85 | 163.5 | 163.5 | +4.5 (+2.83%) | 418,940 |
| 3 Oct 2022 | INR | 161.25 | 164 | 156.8 | 159 | 159 | -2.35 (-1.46%) | 426,230 |
| 30 Sep 2022 | INR | 157.8 | 164.2 | 156.6 | 161.35 | 161.35 | +3.5 (+2.22%) | 438,240 |
| 29 Sep 2022 | INR | 164.45 | 165.95 | 156.6 | 157.85 | 157.85 | -3.15 (-1.96%) | 544,270 |
| 28 Sep 2022 | INR | 166 | 167.2 | 159.3 | 161 | 161 | -6.9 (-4.11%) | 516,020 |
| 27 Sep 2022 | INR | 167.8 | 171.55 | 163.55 | 167.9 | 167.9 | +1.65 (+0.99%) | 546,040 |
| 26 Sep 2022 | INR | 175 | 175.8 | 164 | 166.25 | 166.25 | -10.75 (-6.07%) | 596,650 |
| 23 Sep 2022 | INR | 180.4 | 181.85 | 176 | 177 | 177 | -3.4 (-1.88%) | 528,990 |
| 22 Sep 2022 | INR | 168.5 | 181.9 | 167.55 | 180.4 | 180.4 | +9.1 (+5.31%) | 1,080,000 |
| 21 Sep 2022 | INR | 175.45 | 176.7 | 169.45 | 171.3 | 171.3 | -4.15 (-2.37%) | 611,640 |
| 20 Sep 2022 | INR | 179 | 181.2 | 174 | 175.45 | 175.45 | -2.2 (-1.24%) | 697,350 |
| 19 Sep 2022 | INR | 186.4 | 187.9 | 176.2 | 177.65 | 177.65 | -8.4 (-4.51%) | 1,070,000 |
| 16 Sep 2022 | INR | 189.1 | 194.45 | 184.55 | 186.05 | 186.05 | -2.4 (-1.27%) | 1,600,000 |
| 15 Sep 2022 | INR | 193.95 | 194.8 | 187 | 188.45 | 188.45 | -4.9 (-2.53%) | 1,680,000 |
| 14 Sep 2022 | INR | 175.05 | 195.1 | 174.6 | 193.35 | 193.35 | +16.6 (+9.39%) | 5,440,000 |
| 13 Sep 2022 | INR | 172 | 178 | 170.45 | 176.75 | 176.75 | +7.25 (+4.28%) | 992,790 |
| 12 Sep 2022 | INR | 171.5 | 173.8 | 168.05 | 169.5 | 169.5 | -0.65 (-0.38%) | 414,230 |
| 9 Sep 2022 | INR | 172.8 | 173.5 | 169.45 | 170.15 | 170.15 | -2.05 (-1.19%) | 335,540 |
| 8 Sep 2022 | INR | 170.35 | 174.25 | 169.7 | 172.2 | 172.2 | +3.35 (+1.98%) | 508,710 |
| 7 Sep 2022 | INR | 167.45 | 172.05 | 167.25 | 168.85 | 168.85 | +0.1 (+0.06%) | 336,680 |
| 6 Sep 2022 | INR | 173.6 | 174 | 166.55 | 168.75 | 168.75 | -4.1 (-2.37%) | 405,480 |
| 5 Sep 2022 | INR | 174.35 | 176.8 | 172.3 | 172.85 | 172.85 | -1.5 (-0.86%) | 361,320 |
| 2 Sep 2022 | INR | 173 | 178.5 | 173 | 174.35 | 174.35 | +2.25 (+1.31%) | 652,110 |
| 1 Sep 2022 | INR | 172.5 | 177 | 170.1 | 172.1 | 172.1 | -0.5 (-0.29%) | 519,100 |
| 30 Aug 2022 | INR | 171.5 | 176 | 171.5 | 172.6 | 172.6 | +1.5 (+0.88%) | 487,850 |
| 29 Aug 2022 | INR | 165 | 173.5 | 163.4 | 171.1 | 171.1 | +0.75 (+0.44%) | 629,980 |
