| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | INR | 82.82 | 85.11 | 82.22 | 82.47 | 82.47 | +1 (+1.23%) | 128,800 |
| 4 Aug 2008 | INR | 79.82 | 82.67 | 79.82 | 81.47 | 81.47 | +1.15 (+1.43%) | 31,260 |
| 1 Aug 2008 | INR | 83.71 | 84.31 | 79.82 | 80.32 | 80.32 | -1.2 (-1.47%) | 75,310 |
| 31 Jul 2008 | INR | 86.31 | 86.31 | 80.82 | 81.52 | 81.52 | -0.55 (-0.67%) | 17,990 |
| 30 Jul 2008 | INR | 84.66 | 84.66 | 81.82 | 82.07 | 82.07 | +1.05 (+1.30%) | 17,140 |
| 29 Jul 2008 | INR | 81.82 | 84.71 | 78.82 | 81.02 | 81.02 | -3.09 (-3.67%) | 23,980 |
| 28 Jul 2008 | INR | 82.82 | 86.86 | 82.82 | 84.11 | 84.11 | +2.29 (+2.80%) | 47,730 |
| 25 Jul 2008 | INR | 78.63 | 85.31 | 78.28 | 81.82 | 81.82 | +3.1 (+3.94%) | 52,930 |
| 24 Jul 2008 | INR | 83.81 | 83.81 | 78.53 | 78.72 | 78.72 | -2.9 (-3.55%) | 27,610 |
| 23 Jul 2008 | INR | 81.42 | 83.21 | 79.87 | 81.62 | 81.62 | +2.35 (+2.96%) | 70,200 |
| 22 Jul 2008 | INR | 81.82 | 81.82 | 78.03 | 79.27 | 79.27 | +0.35 (+0.44%) | 11,590 |
| 21 Jul 2008 | INR | 83.81 | 83.81 | 77.93 | 78.92 | 78.92 | -0.7 (-0.88%) | 9,070 |
| 18 Jul 2008 | INR | 82.12 | 82.12 | 78.23 | 79.62 | 79.62 | +1.39 (+1.78%) | 12,610 |
| 17 Jul 2008 | INR | 82.82 | 82.82 | 76.83 | 78.23 | 78.23 | -1.44 (-1.81%) | 20,860 |
| 16 Jul 2008 | INR | 79.82 | 82.72 | 78.82 | 79.67 | 79.67 | -0.45 (-0.56%) | 26,110 |
| 15 Jul 2008 | INR | 78.82 | 81.82 | 75.88 | 80.12 | 80.12 | +0.05 (+0.06%) | 82,840 |
| 14 Jul 2008 | INR | 73.94 | 82.82 | 69.74 | 80.07 | 80.07 | +0.1 (+0.13%) | 40,360 |
| 11 Jul 2008 | INR | 80.82 | 81.82 | 75.83 | 79.97 | 79.97 | +3.74 (+4.91%) | 78,310 |
| 10 Jul 2008 | INR | 77.83 | 77.83 | 74.48 | 76.23 | 76.23 | +0.5 (+0.66%) | 28,160 |
| 9 Jul 2008 | INR | 77.83 | 77.83 | 73.94 | 75.73 | 75.73 | +1.69 (+2.28%) | 26,540 |
| 8 Jul 2008 | INR | 70.54 | 75.73 | 70.54 | 74.04 | 74.04 | +1 (+1.37%) | 26,420 |
| 7 Jul 2008 | INR | 70.34 | 74.23 | 70.34 | 73.04 | 73.04 | +3.74 (+5.40%) | 32,130 |
| 4 Jul 2008 | INR | 71.84 | 71.84 | 65.25 | 69.3 | 69.3 | +2.45 (+3.66%) | 29,520 |
| 3 Jul 2008 | INR | 68.85 | 68.85 | 65.11 | 66.85 | 66.85 | -2 (-2.90%) | 19,290 |
| 2 Jul 2008 | INR | 69.25 | 73.84 | 61.86 | 68.85 | 68.85 | +1.2 (+1.77%) | 56,320 |
| 1 Jul 2008 | INR | 70.84 | 74.63 | 67.15 | 67.65 | 67.65 | -5.54 (-7.57%) | 35,810 |
| 30 Jun 2008 | INR | 84.51 | 84.51 | 72.84 | 73.19 | 73.19 | -5.83 (-7.38%) | 32,800 |
| 27 Jun 2008 | INR | 80.32 | 80.32 | 75.83 | 79.02 | 79.02 | -1.05 (-1.31%) | 46,680 |
| 26 Jun 2008 | INR | 83.71 | 83.71 | 79.82 | 80.07 | 80.07 | -0.1 (-0.12%) | 24,040 |
| 25 Jun 2008 | INR | 76.83 | 81.67 | 76.83 | 80.17 | 80.17 | +0.2 (+0.25%) | 42,300 |
