| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | INR | 100.78 | 101.72 | 95.79 | 98.28 | 98.28 | -2.45 (-2.43%) | 98,590 |
| 9 May 2008 | INR | 103.87 | 107.96 | 99.03 | 100.73 | 100.73 | -4.64 (-4.40%) | 105,450 |
| 8 May 2008 | INR | 104.77 | 107.66 | 103.37 | 105.37 | 105.37 | -0.79 (-0.74%) | 68,460 |
| 7 May 2008 | INR | 110.75 | 110.75 | 105.27 | 106.16 | 106.16 | -1.65 (-1.53%) | 73,350 |
| 6 May 2008 | INR | 108.86 | 110.65 | 107.11 | 107.81 | 107.81 | -2.25 (-2.04%) | 67,420 |
| 5 May 2008 | INR | 108.91 | 113.15 | 107.91 | 110.06 | 110.06 | +0.25 (+0.23%) | 148,910 |
| 2 May 2008 | INR | 110.55 | 112.75 | 109.31 | 109.81 | 109.81 | +0.9 (+0.83%) | 108,180 |
| 30 Apr 2008 | INR | 110.65 | 111.5 | 107.86 | 108.91 | 108.91 | -0.05 (-0.05%) | 171,980 |
| 29 Apr 2008 | INR | 109.76 | 114.15 | 107.16 | 108.96 | 108.96 | -0.3 (-0.27%) | 177,140 |
| 28 Apr 2008 | INR | 114.1 | 115.74 | 106.86 | 109.26 | 109.26 | -3.34 (-2.97%) | 146,500 |
| 25 Apr 2008 | INR | 114.2 | 118.74 | 110.9 | 112.6 | 112.6 | +0.1 (+0.09%) | 190,080 |
| 24 Apr 2008 | INR | 120.73 | 121.73 | 110.25 | 112.5 | 112.5 | -8.58 (-7.09%) | 353,760 |
| 23 Apr 2008 | INR | 124.77 | 127.72 | 120.13 | 121.08 | 121.08 | -3.69 (-2.96%) | 329,900 |
| 22 Apr 2008 | INR | 122.73 | 134.15 | 121.43 | 124.77 | 124.77 | +2.84 (+2.33%) | 1,200,000 |
| 21 Apr 2008 | INR | 101.82 | 121.93 | 101.82 | 121.93 | 121.93 | +20.36 (+20.05%) | 1,160,000 |
| 17 Apr 2008 | INR | 102.97 | 104.67 | 99.93 | 101.57 | 101.57 | +0.44 (+0.44%) | 51,790 |
| 16 Apr 2008 | INR | 103.72 | 103.72 | 100.38 | 101.13 | 101.13 | +0.4 (+0.40%) | 67,970 |
| 15 Apr 2008 | INR | 100.78 | 105.57 | 99.48 | 100.73 | 100.73 | +0.45 (+0.45%) | 243,050 |
| 11 Apr 2008 | INR | 96.78 | 102.42 | 95.84 | 100.28 | 100.28 | +3.94 (+4.09%) | 103,590 |
| 10 Apr 2008 | INR | 92.39 | 98.78 | 92.39 | 96.34 | 96.34 | +1.35 (+1.42%) | 59,940 |
| 9 Apr 2008 | INR | 92.05 | 95.99 | 92.05 | 94.99 | 94.99 | +0.75 (+0.80%) | 32,930 |
| 8 Apr 2008 | INR | 91.85 | 94.79 | 91.85 | 94.24 | 94.24 | +0.15 (+0.16%) | 20,410 |
| 7 Apr 2008 | INR | 92.49 | 95.29 | 92.49 | 94.09 | 94.09 | +1.55 (+1.67%) | 31,130 |
| 4 Apr 2008 | INR | 96.54 | 96.54 | 91.8 | 92.54 | 92.54 | -2.5 (-2.63%) | 51,810 |
| 3 Apr 2008 | INR | 94.74 | 96.78 | 94.29 | 95.04 | 95.04 | -1.05 (-1.09%) | 25,400 |
| 2 Apr 2008 | INR | 99.78 | 100.73 | 94.29 | 96.09 | 96.09 | +0.1 (+0.10%) | 62,040 |
| 1 Apr 2008 | INR | 99.63 | 100.68 | 95.29 | 95.99 | 95.99 | -0.6 (-0.62%) | 59,480 |
| 31 Mar 2008 | INR | 101.27 | 103.97 | 94.99 | 96.59 | 96.59 | -5.08 (-5.00%) | 133,050 |
| 28 Mar 2008 | INR | 97.88 | 102.77 | 97.78 | 101.67 | 101.67 | +5.23 (+5.42%) | 1,700,000 |
| 27 Mar 2008 | INR | 99.68 | 99.68 | 94.79 | 96.44 | 96.44 | +0.95 (+0.99%) | 104,230 |
