| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | INR | 92.79 | 99.58 | 91.9 | 95.49 | 95.49 | +3.05 (+3.30%) | 117,340 |
| 25 Mar 2008 | INR | 99.68 | 99.78 | 87.8 | 92.44 | 92.44 | +6.93 (+8.10%) | 98,040 |
| 24 Mar 2008 | INR | 102.57 | 102.57 | 82.92 | 85.51 | 85.51 | -12.42 (-12.68%) | 61,510 |
| 19 Mar 2008 | INR | 107.76 | 107.76 | 94.89 | 97.93 | 97.93 | +0.4 (+0.41%) | 44,040 |
| 18 Mar 2008 | INR | 95.89 | 103.52 | 94.79 | 97.53 | 97.53 | -0.7 (-0.71%) | 65,390 |
| 17 Mar 2008 | INR | 94.79 | 100.78 | 91.45 | 98.23 | 98.23 | -4.94 (-4.79%) | 26,660 |
| 14 Mar 2008 | INR | 100.78 | 105.32 | 99.08 | 103.17 | 103.17 | +2.79 (+2.78%) | 52,140 |
| 13 Mar 2008 | INR | 102.72 | 108.21 | 99.68 | 100.38 | 100.38 | -9.68 (-8.80%) | 38,770 |
| 12 Mar 2008 | INR | 112.75 | 130.71 | 100.78 | 110.06 | 110.06 | -0.74 (-0.67%) | 72,260 |
| 11 Mar 2008 | INR | 99.83 | 113.65 | 96.83 | 110.8 | 110.8 | +10.97 (+10.99%) | 53,870 |
| 10 Mar 2008 | INR | 102.77 | 106.76 | 91.8 | 99.83 | 99.83 | -6.88 (-6.45%) | 63,030 |
| 7 Mar 2008 | INR | 107.76 | 107.76 | 106.41 | 106.71 | 106.71 | -5.29 (-4.72%) | 19,350 |
| 5 Mar 2008 | INR | 112.25 | 114.5 | 110.85 | 112 | 112 | -2.69 (-2.35%) | 14,350 |
| 4 Mar 2008 | INR | 119.73 | 121.53 | 113.85 | 114.69 | 114.69 | -5.09 (-4.25%) | 17,190 |
| 3 Mar 2008 | INR | 120.23 | 122.98 | 118.84 | 119.78 | 119.78 | -3.05 (-2.48%) | 17,530 |
| 29 Feb 2008 | INR | 122.93 | 126.52 | 122.03 | 122.83 | 122.83 | -3.84 (-3.03%) | 16,890 |
| 28 Feb 2008 | INR | 127.72 | 127.72 | 124.77 | 126.67 | 126.67 | +0.15 (+0.12%) | 16,040 |
| 27 Feb 2008 | INR | 130.71 | 133.2 | 124.82 | 126.52 | 126.52 | -0.3 (-0.24%) | 63,570 |
| 26 Feb 2008 | INR | 125.72 | 126.82 | 124.72 | 126.82 | 126.82 | +6.04 (+5.00%) | 57,730 |
| 25 Feb 2008 | INR | 125.72 | 125.72 | 118.84 | 120.78 | 120.78 | -1.6 (-1.31%) | 28,730 |
| 22 Feb 2008 | INR | 117.84 | 123.63 | 117.74 | 122.38 | 122.38 | +0.35 (+0.29%) | 19,430 |
| 21 Feb 2008 | INR | 124.62 | 125.92 | 120.73 | 122.03 | 122.03 | +1.75 (+1.45%) | 28,410 |
| 20 Feb 2008 | INR | 123.72 | 126.72 | 118.74 | 120.28 | 120.28 | -2.55 (-2.08%) | 64,780 |
| 19 Feb 2008 | INR | 122.73 | 122.83 | 114.6 | 122.83 | 122.83 | +5.89 (+5.04%) | 56,050 |
| 18 Feb 2008 | INR | 113.8 | 118.74 | 113.8 | 116.94 | 116.94 | +1.25 (+1.08%) | 25,610 |
| 15 Feb 2008 | INR | 110.95 | 117.74 | 110.75 | 115.69 | 115.69 | +1.19 (+1.04%) | 36,650 |
| 14 Feb 2008 | INR | 114.55 | 115.39 | 110.85 | 114.5 | 114.5 | +4.59 (+4.18%) | 32,550 |
| 13 Feb 2008 | INR | 112.75 | 115.99 | 106.41 | 109.91 | 109.91 | -1.94 (-1.73%) | 46,000 |
| 12 Feb 2008 | INR | 117.74 | 117.74 | 111.75 | 111.85 | 111.85 | -5.74 (-4.88%) | 31,350 |
| 11 Feb 2008 | INR | 126.27 | 126.27 | 117.59 | 117.59 | 117.59 | -6.18 (-4.99%) | 18,880 |
