| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | INR | 126.67 | 132.21 | 121.73 | 123.77 | 123.77 | -2.9 (-2.29%) | 33,530 |
| 7 Feb 2008 | INR | 131.71 | 136.7 | 125.52 | 126.67 | 126.67 | -4.69 (-3.57%) | 49,630 |
| 6 Feb 2008 | INR | 128.21 | 135.5 | 127.72 | 131.36 | 131.36 | -2.89 (-2.15%) | 39,710 |
| 5 Feb 2008 | INR | 138.49 | 138.59 | 132.75 | 134.25 | 134.25 | -2.5 (-1.83%) | 34,150 |
| 4 Feb 2008 | INR | 141.68 | 141.68 | 131.81 | 136.75 | 136.75 | +0.35 (+0.26%) | 49,070 |
| 1 Feb 2008 | INR | 140.69 | 141.68 | 135.05 | 136.4 | 136.4 | +0.9 (+0.66%) | 31,510 |
| 31 Jan 2008 | INR | 139.69 | 139.69 | 130.41 | 135.5 | 135.5 | -1.74 (-1.27%) | 47,870 |
| 30 Jan 2008 | INR | 150.17 | 150.17 | 136 | 137.24 | 137.24 | -5.84 (-4.08%) | 43,550 |
| 29 Jan 2008 | INR | 138.69 | 143.08 | 137.69 | 143.08 | 143.08 | +6.83 (+5.01%) | 40,070 |
| 28 Jan 2008 | INR | 133.7 | 137.69 | 128.21 | 136.25 | 136.25 | +1.3 (+0.96%) | 57,820 |
| 25 Jan 2008 | INR | 134.6 | 135.7 | 129.86 | 134.95 | 134.95 | +5.19 (+4.00%) | 47,180 |
| 24 Jan 2008 | INR | 129.76 | 134.35 | 124.72 | 129.76 | 129.76 | +1.84 (+1.44%) | 85,270 |
| 23 Jan 2008 | INR | 131.71 | 132.95 | 120.38 | 127.92 | 127.92 | +1.3 (+1.03%) | 120,570 |
| 22 Jan 2008 | INR | 140.69 | 140.69 | 126.62 | 126.62 | 126.62 | -13.97 (-9.94%) | 23,060 |
| 21 Jan 2008 | INR | 154.16 | 159.55 | 140.59 | 140.59 | 140.59 | -15.61 (-9.99%) | 122,820 |
| 18 Jan 2008 | INR | 164.63 | 180.5 | 149.67 | 156.2 | 156.2 | -10.03 (-6.03%) | 203,870 |
| 17 Jan 2008 | INR | 169.62 | 178.1 | 163.69 | 166.23 | 166.23 | -3.44 (-2.03%) | 282,120 |
| 16 Jan 2008 | INR | 174.61 | 178.85 | 161.19 | 169.67 | 169.67 | -7.49 (-4.23%) | 314,020 |
| 15 Jan 2008 | INR | 165.53 | 178 | 164.83 | 177.16 | 177.16 | +15.37 (+9.50%) | 428,270 |
| 14 Jan 2008 | INR | 149.92 | 161.79 | 144.83 | 161.79 | 161.79 | +14.72 (+10.01%) | 143,460 |
| 11 Jan 2008 | INR | 157.55 | 157.55 | 140.19 | 147.07 | 147.07 | -6.59 (-4.29%) | 198,220 |
| 10 Jan 2008 | INR | 163.64 | 171.62 | 151.31 | 153.66 | 153.66 | -9.58 (-5.87%) | 101,040 |
| 9 Jan 2008 | INR | 170.62 | 173.56 | 160.99 | 163.24 | 163.24 | -6.43 (-3.79%) | 136,540 |
| 8 Jan 2008 | INR | 180.6 | 184.59 | 166.18 | 169.67 | 169.67 | -9.58 (-5.34%) | 124,170 |
| 7 Jan 2008 | INR | 179.6 | 191.47 | 174.61 | 179.25 | 179.25 | -4.34 (-2.36%) | 214,130 |
| 4 Jan 2008 | INR | 193.57 | 194.57 | 181.6 | 183.59 | 183.59 | -9.88 (-5.11%) | 182,150 |
| 3 Jan 2008 | INR | 199.46 | 199.56 | 185.39 | 193.47 | 193.47 | -5.99 (-3.00%) | 340,010 |
| 2 Jan 2008 | INR | 197.56 | 215.52 | 195.17 | 199.46 | 199.46 | +3.31 (+1.69%) | 981,230 |
| 1 Jan 2008 | INR | 198.7 | 203.9 | 186 | 196.15 | 196.15 | +10.8 (+5.83%) | 1,769,488 |
| 31 Dec 2007 | INR | 163.7 | 185.35 | 155.1 | 185.35 | 185.35 | +30.9 (+20.01%) | 1,591,063 |
