| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | INR | 133 | 149.8 | 133 | 136 | 136 | +4.3 (+3.26%) | 670,162 |
| 13 Nov 2007 | INR | 112 | 131.7 | 112 | 131.7 | 131.7 | +23.3 (+21.49%) | 541,810 |
| 12 Nov 2007 | INR | 112 | 112 | 108.35 | 108.4 | 108.4 | -2.6 (-2.34%) | 35,817 |
| 9 Nov 2007 | INR | 110.95 | 112.5 | 110 | 111 | 111 | +4 (+3.74%) | 10,667 |
| 8 Nov 2007 | INR | 107 | 111 | 105.25 | 107 | 107 | -1.05 (-0.97%) | 83,642 |
| 7 Nov 2007 | INR | 109 | 109.9 | 107.1 | 108.05 | 108.05 | -0.95 (-0.87%) | 53,956 |
| 6 Nov 2007 | INR | 108 | 110 | 108 | 109 | 109 | +0.3 (+0.28%) | 20,408 |
| 5 Nov 2007 | INR | 107.45 | 110 | 107.05 | 108.7 | 108.7 | +2.7 (+2.55%) | 57,438 |
| 2 Nov 2007 | INR | 105 | 109 | 103.05 | 106 | 106 | +2.95 (+2.86%) | 55,501 |
| 1 Nov 2007 | INR | 105.55 | 107 | 102.15 | 103.05 | 103.05 | -4.9 (-4.54%) | 77,670 |
| 31 Oct 2007 | INR | 110 | 110 | 105.1 | 107.95 | 107.95 | +3.7 (+3.55%) | 36,634 |
| 30 Oct 2007 | INR | 106.55 | 108.05 | 103.35 | 104.25 | 104.25 | -1.9 (-1.79%) | 77,099 |
| 29 Oct 2007 | INR | 106.75 | 108.2 | 103.1 | 106.15 | 106.15 | -0.65 (-0.61%) | 53,753 |
| 26 Oct 2007 | INR | 104 | 106.9 | 104 | 106.8 | 106.8 | +2.8 (+2.69%) | 27,139 |
| 25 Oct 2007 | INR | 106 | 106 | 101.55 | 104 | 104 | +0.25 (+0.24%) | 13,753 |
| 24 Oct 2007 | INR | 105.75 | 105.8 | 101.05 | 103.75 | 103.75 | +2.3 (+2.27%) | 38,660 |
| 23 Oct 2007 | INR | 107.6 | 109.95 | 100 | 101.45 | 101.45 | -1.55 (-1.50%) | 54,350 |
| 22 Oct 2007 | INR | 99.65 | 105 | 99.65 | 103 | 103 | +3.95 (+3.99%) | 51,236 |
| 19 Oct 2007 | INR | 108 | 110 | 99 | 99.05 | 99.05 | -0.05 (-0.05%) | 94,244 |
| 18 Oct 2007 | INR | 108 | 114 | 99.1 | 99.1 | 99.1 | -6.3 (-5.98%) | 103,057 |
| 17 Oct 2007 | INR | 92.65 | 108.5 | 92.65 | 105.4 | 105.4 | -2.6 (-2.41%) | 22,720 |
| 16 Oct 2007 | INR | 103 | 109 | 103 | 108 | 108 | +1.35 (+1.27%) | 22,102 |
| 15 Oct 2007 | INR | 107.5 | 108 | 105 | 106.65 | 106.65 | -0.35 (-0.33%) | 10,478 |
| 12 Oct 2007 | INR | 109.45 | 110 | 107 | 107 | 107 | -1.7 (-1.56%) | 16,058 |
| 11 Oct 2007 | INR | 107 | 109.5 | 104.05 | 108.7 | 108.7 | +0.7 (+0.65%) | 18,383 |
| 10 Oct 2007 | INR | 109.2 | 110 | 105.2 | 108 | 108 | +3.5 (+3.35%) | 48,434 |
| 9 Oct 2007 | INR | 103.8 | 107.4 | 100.05 | 104.5 | 104.5 | +0.7 (+0.67%) | 15,008 |
| 8 Oct 2007 | INR | 110 | 110.45 | 102.6 | 103.8 | 103.8 | -4.15 (-3.84%) | 14,513 |
| 5 Oct 2007 | INR | 106.1 | 110 | 106 | 107.95 | 107.95 | +0.75 (+0.70%) | 20,259 |
| 4 Oct 2007 | INR | 106 | 109.8 | 103.1 | 107.2 | 107.2 | -0.35 (-0.33%) | 17,727 |
